Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen RMS

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5916)
  • Diskuze (64)
  • Monitor (2)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

21.11.2024  20.11.2024  19.11.2024  18.11.2024  15.11.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	21, 18:00:00		-	-		Závěr		-
RMS	21, 09:00:01	5	17 700.00	18 700.00	3		0	17 700.00
RMS	21, 09:00:00		-	-		Úvod		-
RMS	20, 09:00:02	5	17 700.00	18 700.00	3		0	17 700.00
RMS	20, 09:00:00		-	-		Úvod		-
RMS	19, 18:00:00		-	-		Závěr		-
RMS	19, 12:23:25	5	17 700.00	18 700.00	2		0	17 700.00
RMS	19, 09:00:02	5	17 700.00	19 400.00	1		0	17 700.00
RMS	19, 09:00:00		-	-		Úvod		-
RMS	18, 18:00:00		-	-		Závěr		-
RMS	18, 12:38:12	5	17 700.00	18 900.00	2		0	17 700.00
RMS	18, 09:00:02	5	17 700.00	19 400.00	1		0	17 700.00
RMS	18, 09:00:00		-	-		Úvod		-
RMS	15, 10:46:58	5	17 700.00	18 800.00	1		0	17 700.00
RMS	15, 10:46:57	5	17 700.00	18 900.00	2		0	17 700.00
RMS	15, 10:45:24	5	17 700.00	19 400.00	1		0	17 700.00
RMS	15, 09:00:02	5	17 700.00	19 200.00	1		0	17 700.00
RMS	15, 09:00:00		-	-		Úvod		-
RMS	14, 09:00:02	5	17 700.00	19 200.00	1		0	17 700.00
RMS	14, 09:00:00		-	-		Úvod		-
RMS	13, 13:58:36	5	17 700.00	19 200.00	1		0	17 700.00
RMS	13, 13:58:35	5	17 700.00	19 300.00	2		0	17 700.00
RMS	13, 09:00:02	5	17 700.00	19 400.00	1		0	17 700.00
RMS	13, 09:00:00		-	-		Úvod		-
RMS	12, 09:00:02	5	17 700.00	19 400.00	1		0	17 700.00
RMS	12, 09:00:00		-	-		Úvod		-
RMS	11, 18:00:00		-	-		Závěr		-
RMS	11, 09:00:02	5	17 700.00	19 400.00	1		0	17 700.00
RMS	11, 09:00:00		-	-		Úvod		-