PRAŽSKÁ ENERGETIKA - annual total volumes, min and max prices
Short and summary info about PRAŽSKÁ ENERGETIKA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.11.2011 | 7 950.00 |
| First price | 02.03.1995 | 1 925.00 |
| Historic min | 09.03.1999 | 765.00 |
| Historic max | 18.07.2011 | 8 489.00 |
| Total volume | 197 706 195.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 15.11.2024 | 17 700.00 |
| First price | 28.03.1995 | 1 080.00 |
| Historic min | 17.03.1999 | 779.00 |
| Historic max | 26.10.2023 | 20 000.00 |
| Total volume | 176 643 098.40 | |
| PRAŽSKÁ ENERGETIKA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2024 | - | - | - | 17 500.00 | 19 800.00 | 2 719 000 | graf |
| 2023 | - | - | - | 17 200.00 | 20 000.00 | 4 301 000 | graf |
| 2022 | - | - | - | 16 900.00 | 19 800.00 | 6 754 300 | graf |
| 2021 | - | - | - | 16 000.00 | 18 900.00 | 23 596 500 | graf |
| 2020 | - | - | - | 13 200.00 | 18 000.00 | 6 452 100 | graf |
| 2019 | - | - | - | 12 000.00 | 15 500.00 | 4 846 100 | graf |
| 2018 | - | - | - | 9 550.00 | 13 900.00 | 1 551 100 | graf |
| 2017 | - | - | - | 8 350.00 | 11 279.90 | 1 892 795 | graf |
| 2016 | - | - | - | 7 750.10 | 8 800.00 | 2 536 376 | graf |
| 2015 | - | - | - | 7 734.10 | 8 700.00 | 3 821 357 | graf |
| 2014 | - | - | - | 6 200.10 | 8 175.00 | 2 272 481 | graf |
| 2013 | - | - | - | 7 700.00 | 8 800.00 | 1 294 868 | graf |
| 2012 | - | - | - | 7 000.00 | 9 150.00 | 1 806 124 | graf |
| 2011 | 7 240.00 | 8 489.00 | 3 682 312 | 7 350.00 | 8 555.00 | 7 654 028 | graf |
| 2010 | 6 800.00 | 7 700.00 | 1 474 410 | 6 801.00 | 7 720.00 | 2 467 028 | graf |
| 2009 | 6 000.00 | 7 000.00 | 911 510 | 5 600.00 | 7 000.00 | 6 592 754 | graf |
| 2008 | 5 700.00 | 6 350.00 | 660 580 | 4 950.00 | 6 893.00 | 2 484 996 | graf |
| 2007 | 4 251.00 | 6 570.00 | 255 391 | 4 301.00 | 7 276.00 | 1 803 942 | graf |
| 2006 | 4 200.00 | 4 900.00 | 551 944 | 4 200.00 | 5 250.00 | 2 851 880 | graf |
| 2005 | 3 087.00 | 4 700.00 | 426 334 | 2 940.00 | 4 693.00 | 5 024 678 | graf |
| 2004 | 2 585.00 | 3 087.00 | 8 600 | 2 605.00 | 3 401.00 | 2 986 105 | graf |
| 2003 | 1 788.00 | 2 714.00 | 54 488 | 1 940.00 | 2 894.00 | 3 470 727 | graf |
| 2002 | 1 500.00 | 2 100.00 | 39 329 | 1 395.00 | 2 445.00 | 11 165 366 | graf |
| 2001 | 1 534.00 | 2 083.00 | 2 779 329 | 1 170.00 | 2 050.00 | 10 013 343 | graf |
| 2000 | 1 537.00 | 2 000.00 | 615 315 | 1 592.00 | 2 112.00 | 11 133 119 | graf |
| 1999 | 765.00 | 2 002.00 | 7 946 981 | 779.00 | 2 040.00 | 17 833 186 | graf |
| 1998 | 1 050.00 | 2 501.00 | 13 370 808 | 1 011.00 | 2 430.00 | 5 676 096 | graf |
| 1997 | 1 600.00 | 2 261.00 | 15 964 655 | 1 458.00 | 2 222.00 | 5 540 830 | graf |
| 1996 | 1 235.00 | 2 830.00 | 89 235 629 | 1 161.00 | 2 810.00 | 12 391 841 | graf |
| 1995 | 974.00 | 1 925.00 | 59 401 580 | 854.00 | 1 721.00 | 3 689 016 | graf |
