PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5915)
  • Diskuze (64)
  • Monitor (406)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about PRAŽSKÁ ENERGETIKA

The Prague Stock Exchange
Last price	30.11.2011	7 950.00
First price	02.03.1995	1 925.00
Historic min	09.03.1999	765.00
Historic max	02.08.2011	8 489.00
Total volume	197 706 195.00

RMS - RM-System
Last price	14.02.2025	18 800.00
First price	28.03.1995	1 080.00
Historic min	17.03.1999	779.00
Historic max	26.10.2023	20 000.00
Total volume	177 113 098.40

Go to monthly & yearly prices and volumes of PRAŽSKÁ ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.2.2025					18 800.00	+6.81%	18 800	1
13.2.2025					17 600.00	-2.22%	70 400	4
12.2.2025					18 000.00	0.00%	0	0
11.2.2025					18 000.00	0.00%	0	0
10.2.2025					18 000.00	0.00%	0	0
7.2.2025					18 000.00	0.00%	0	0
6.2.2025					18 000.00	0.00%	0	0
5.2.2025					18 000.00	0.00%	0	0
4.2.2025					18 000.00	0.00%	0	0
3.2.2025					18 000.00	0.00%	0	0
31.1.2025					18 000.00	0.00%	0	0
30.1.2025					18 000.00	0.00%	0	0
29.1.2025					18 000.00	-2.70%	72 000	4
28.1.2025					18 500.00	0.00%	0	0
27.1.2025					18 500.00	0.00%	0	0
24.1.2025					18 500.00	0.00%	0	0
23.1.2025					18 500.00	0.00%	0	0
22.1.2025					18 500.00	0.00%	0	0
21.1.2025					18 500.00	0.00%	0	0
20.1.2025					18 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›