PRAŽSKÁ ENERGETIKA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5914)
  • Diskuze (64)
  • Monitor (1)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2019 2020 2021 2022 2023 2024 2025 Interactive

Short and summary info about PRAŽSKÁ ENERGETIKA

The Prague Stock Exchange
Last price	30.11.2011	7 950.00
First price	02.03.1995	1 925.00
Historic min	09.03.1999	765.00
Historic max	18.07.2011	8 489.00
Total volume	197 706 195.00

RMS - RM-System
Last price	13.06.2025	16 500.00
First price	28.03.1995	1 080.00
Historic min	17.03.1999	779.00
Historic max	26.10.2023	20 000.00
Total volume	177 442 798.40

Go to monthly & yearly prices and volumes of PRAŽSKÁ ENERGETIKA

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ ENERGETIKA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2025					16 500.00	0.00%	0	0
12.6.2025					16 500.00	0.00%	0	0
11.6.2025					16 500.00	0.00%	0	0
10.6.2025					16 500.00	0.00%	0	0
9.6.2025					16 500.00	+1.85%	0	0
6.6.2025					16 200.00	+1.25%	0	0
5.6.2025					16 000.00	-7.51%	16 000	1
4.6.2025					17 300.00	0.00%	0	0
3.6.2025					17 300.00	0.00%	0	0
2.6.2025					17 300.00	0.00%	0	0
30.5.2025					17 300.00	0.00%	0	0
29.5.2025					17 300.00	+0.58%	0	0
28.5.2025					17 200.00	0.00%	0	0
27.5.2025					17 200.00	0.00%	0	0
26.5.2025					17 200.00	0.00%	0	0
23.5.2025					17 200.00	-1.71%	34 400	2
22.5.2025					17 500.00	0.00%	0	0
21.5.2025					17 500.00	0.00%	0	0
20.5.2025					17 500.00	0.00%	0	0
19.5.2025					17 500.00	0.00%	0	0
‹‹ First 60 Next 20 ›