Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen
Loading chart ...
| 21.11.2024 20.11.2024 19.11.2024 18.11.2024 15.11.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 21, 18:00:00 | - | - | Závěr | - | |||
| RMS | 21, 09:00:01 | 5 | 17 700.00 | 18 700.00 | 3 | 0 | 17 700.00 | |
| RMS | 21, 09:00:00 | - | - | Úvod | - | |||
| RMS | 20, 09:00:02 | 5 | 17 700.00 | 18 700.00 | 3 | 0 | 17 700.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 18:00:00 | - | - | Závěr | - | |||
| RMS | 19, 12:23:25 | 5 | 17 700.00 | 18 700.00 | 2 | 0 | 17 700.00 | |
| RMS | 19, 09:00:02 | 5 | 17 700.00 | 19 400.00 | 1 | 0 | 17 700.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 12:38:12 | 5 | 17 700.00 | 18 900.00 | 2 | 0 | 17 700.00 | |
| RMS | 18, 09:00:02 | 5 | 17 700.00 | 19 400.00 | 1 | 0 | 17 700.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 15, 10:46:58 | 5 | 17 700.00 | 18 800.00 | 1 | 0 | 17 700.00 | |
| RMS | 15, 10:46:57 | 5 | 17 700.00 | 18 900.00 | 2 | 0 | 17 700.00 | |
| RMS | 15, 10:45:24 | 5 | 17 700.00 | 19 400.00 | 1 | 0 | 17 700.00 | |
| RMS | 15, 09:00:02 | 5 | 17 700.00 | 19 200.00 | 1 | 0 | 17 700.00 | |
| RMS | 15, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 09:00:02 | 5 | 17 700.00 | 19 200.00 | 1 | 0 | 17 700.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 13:58:36 | 5 | 17 700.00 | 19 200.00 | 1 | 0 | 17 700.00 | |
| RMS | 13, 13:58:35 | 5 | 17 700.00 | 19 300.00 | 2 | 0 | 17 700.00 | |
| RMS | 13, 09:00:02 | 5 | 17 700.00 | 19 400.00 | 1 | 0 | 17 700.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 09:00:02 | 5 | 17 700.00 | 19 400.00 | 1 | 0 | 17 700.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 18:00:00 | - | - | Závěr | - | |||
| RMS | 11, 09:00:02 | 5 | 17 700.00 | 19 400.00 | 1 | 0 | 17 700.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
