Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6715)
  • Diskuze (64)
  • Monitor (389)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

4.11.2024  1.11.2024  31.10.2024  30.10.2024  29.10.2024

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	4, 09:00:02	5	17 800.00	19 400.00	1		0	17 800.00
RMS	4, 09:00:00		-	-		Úvod		-
RMS	1, 09:00:02	5	17 800.00	19 400.00	1		0	17 800.00
RMS	1, 09:00:00		-	-		Úvod		-
RMS	31.10.2024 12:10:19	5	17 800.00	19 500.00	5		0	17 800.00
RMS	31.10.2024 9:00:02	5	17 800.00	19 700.00	1		0	17 800.00
RMS	31.10.2024 9:00:00		-	-		Úvod		-
RMS	30.10.2024 9:00:02	5	17 800.00	19 700.00	1		0	17 800.00
RMS	30.10.2024 9:00:00		-	-		Úvod		-
RMS	29.10.2024 18:00:00		-	-		Závěr		-
RMS	29.10.2024 16:29:09	5	17 800.00	19 700.00	1		0	17 800.00
RMS	29.10.2024 14:41:36	3	17 700.00	19 700.00	1		0	17 800.00
RMS	29.10.2024 9:05:20	1	17 700.00	19 700.00	1		0	17 800.00
RMS	29.10.2024 9:00:02	5	17 600.00	19 700.00	1		0	17 800.00
RMS	29.10.2024 9:00:00		-	-		Úvod		-