Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen
Loading chart ...
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
---|---|---|---|---|---|---|---|---|
RMS | 28, 09:00:02 | 1 | 18 100.00 | 19 600.00 | 1 | 0 | 18 700.00 | |
RMS | 28, 09:00:00 | - | - | Úvod | - | |||
RMS | 27, 09:00:01 | 1 | 18 100.00 | 19 600.00 | 1 | 0 | 18 700.00 | |
RMS | 27, 09:00:00 | - | - | Úvod | - | |||
RMS | 26, 18:00:00 | - | - | Závěr | - | |||
RMS | 26, 09:00:02 | 1 | 18 100.00 | 19 600.00 | 1 | 0 | 18 700.00 | |
RMS | 26, 09:00:00 | - | - | Úvod | - | |||
RMS | 25, 14:36:59 | 3 | 18 300.00 | 19 700.00 | 21 | 18 | 18 344.44 | |
RMS | 25, 14:35:32 | 3 | 18 000.00 | 19 700.00 | 21 | 18 | 18 344.44 | |
RMS | 25, 14:35:32 | - | Obchod | 1 | 18 700.00 | |||
RMS | 25, 14:35:32 | - | Obchod | 1 | 18 700.00 | |||
RMS | 25, 11:17:36 | 3 | 18 000.00 | 18 700.00 | 2 | 16 | 18 300.00 | |
RMS | 25, 11:17:36 | - | Obchod | 16 | 18 300.00 | |||
RMS | 25, 10:54:47 | 3 | 18 000.00 | 18 300.00 | 16 | 0 | 18 300.00 | |
RMS | 25, 09:00:02 | 3 | 18 000.00 | 18 700.00 | 2 | 0 | 18 300.00 | |
RMS | 25, 09:00:00 | - | - | Úvod | - | |||
RMS | 22, 09:00:02 | 5 | 18 100.00 | 18 700.00 | 2 | 0 | 18 300.00 | |
RMS | 22, 09:00:00 | - | - | Úvod | - | |||
RMS | 21, 18:00:00 | - | - | Závěr | - | |||
RMS | 21, 10:10:23 | 5 | 18 100.00 | 18 700.00 | 2 | 0 | 18 300.00 | |
RMS | 21, 09:00:02 | 5 | 18 100.00 | 18 700.00 | 1 | 0 | 18 300.00 | |
RMS | 21, 09:00:00 | - | - | Úvod | - | |||
RMS | 20, 18:00:00 | - | - | Závěr | - | |||
RMS | 20, 09:00:03 | 5 | 18 100.00 | 18 700.00 | 1 | 0 | 18 300.00 | |
RMS | 20, 09:00:00 | - | - | Úvod | - | |||
RMS | 19, 18:00:00 | - | - | Závěr | - | |||
RMS | 19, 09:00:01 | 5 | 18 100.00 | 18 700.00 | 1 | 0 | 18 300.00 | |
RMS | 19, 09:00:00 | - | - | Úvod | - | |||
RMS | 18, 18:00:00 | - | - | Závěr | - | |||
RMS | 18, 09:00:02 | 5 | 18 100.00 | 18 700.00 | 1 | 0 | 18 300.00 | |
RMS | 18, 09:00:00 | - | - | Úvod | - |