Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen
Loading chart ...
| 19.6.2024 18.6.2024 17.6.2024 14.6.2024 13.6.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 20, 11:26:01 | 8 | 18 800.00 | 19 700.00 | 1 | 2 | 18 800.00 | |
| RMS | 20, 11:26:01 | - | Obchod | 2 | 18 800.00 | |||
| RMS | 20, 09:00:02 | 10 | 18 800.00 | 19 700.00 | 1 | 0 | 18 800.00 | |
| RMS | 20, 09:00:00 | - | - | Úvod | - | |||
| RMS | 19, 09:00:02 | 10 | 18 800.00 | 19 700.00 | 1 | 0 | 18 800.00 | |
| RMS | 19, 09:00:00 | - | - | Úvod | - | |||
| RMS | 18, 18:00:00 | - | - | Závěr | - | |||
| RMS | 18, 09:00:02 | 10 | 18 800.00 | 19 700.00 | 1 | 0 | 18 800.00 | |
| RMS | 18, 09:00:00 | - | - | Úvod | - | |||
| RMS | 17, 18:00:00 | - | - | Závěr | - | |||
| RMS | 17, 09:00:02 | 10 | 18 800.00 | 19 700.00 | 1 | 0 | 18 800.00 | |
| RMS | 17, 09:00:00 | - | - | Úvod | - | |||
| RMS | 14, 18:00:00 | - | - | Závěr | - | |||
| RMS | 14, 09:27:48 | 10 | 18 800.00 | 19 700.00 | 1 | 0 | 18 700.00 | |
| RMS | 14, 09:00:02 | 6 | 18 700.00 | 19 700.00 | 1 | 0 | 18 700.00 | |
| RMS | 14, 09:00:00 | - | - | Úvod | - | |||
| RMS | 13, 18:00:00 | - | - | Závěr | 1 | 18 700.00 | ||
| RMS | 13, 11:45:17 | 6 | 18 700.00 | 19 700.00 | 1 | 1 | 18 700.00 | |
| RMS | 13, 10:52:41 | 6 | 18 700.00 | 19 800.00 | 6 | 1 | 18 700.00 | |
| RMS | 13, 10:10:59 | 10 | 18 600.00 | 19 800.00 | 6 | 1 | 18 700.00 | |
| RMS | 13, 10:10:59 | - | Obchod | 1 | 18 700.00 | |||
| RMS | 13, 09:00:01 | 1 | 18 700.00 | 19 800.00 | 6 | 0 | 19 800.00 | |
| RMS | 13, 09:00:00 | - | - | Úvod | - | |||
| RMS | 12, 18:00:00 | - | - | Závěr | - | |||
| RMS | 12, 09:00:02 | 1 | 18 700.00 | 19 800.00 | 6 | 0 | 19 800.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 09:00:02 | 1 | 18 700.00 | 19 800.00 | 6 | 0 | 19 800.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 11:18:34 | 1 | 18 700.00 | 19 800.00 | 6 | 0 | 19 800.00 | |
| RMS | 10, 10:24:47 | 1 | 18 600.00 | 19 800.00 | 6 | 0 | 19 800.00 | |
| RMS | 10, 10:03:41 | 1 | 18 600.00 | 20 000.00 | 3 | 0 | 19 800.00 | |
| RMS | 10, 09:00:02 | 1 | 18 600.00 | 20 200.00 | 5 | 0 | 19 800.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
