Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen
Loading chart ...
| 12.9.2024 11.9.2024 10.9.2024 9.9.2024 6.9.2024 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 12, 09:00:02 | 3 | 18 000.00 | 19 200.00 | 5 | 0 | 18 000.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 11, 09:00:03 | 3 | 18 000.00 | 19 200.00 | 5 | 0 | 18 000.00 | |
| RMS | 11, 09:00:00 | - | - | Úvod | - | |||
| RMS | 10, 18:00:00 | - | - | Závěr | - | |||
| RMS | 10, 09:00:02 | 3 | 18 000.00 | 19 200.00 | 5 | 0 | 18 000.00 | |
| RMS | 10, 09:00:00 | - | - | Úvod | - | |||
| RMS | 9, 18:00:00 | - | - | Závěr | 6 | 18 583.33 | ||
| RMS | 9, 11:25:51 | 3 | 18 000.00 | 19 200.00 | 5 | 6 | 18 583.33 | |
| RMS | 9, 10:37:26 | 7 | 17 800.00 | 19 200.00 | 5 | 6 | 18 583.33 | |
| RMS | 9, 10:18:30 | 5 | 17 800.00 | 19 200.00 | 5 | 6 | 18 583.33 | |
| RMS | 9, 10:18:30 | - | Obchod | 2 | 18 000.00 | |||
| RMS | 9, 10:18:30 | - | Obchod | 1 | 17 800.00 | |||
| RMS | 9, 09:19:21 | 2 | 18 000.00 | 19 200.00 | 5 | 3 | 19 233.33 | |
| RMS | 9, 09:18:39 | 5 | 17 800.00 | 19 200.00 | 5 | 3 | 19 233.33 | |
| RMS | 9, 09:16:03 | 5 | 17 800.00 | 19 300.00 | 1 | 3 | 19 233.33 | |
| RMS | 9, 09:16:03 | - | Obchod | 2 | 19 200.00 | |||
| RMS | 9, 09:16:03 | - | Obchod | 1 | 19 300.00 | |||
| RMS | 9, 09:00:02 | 5 | 17 800.00 | 19 200.00 | 2 | 0 | 17 800.00 | |
| RMS | 9, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 18:00:00 | - | - | Závěr | - | |||
| RMS | 6, 14:23:14 | 5 | 17 800.00 | 19 200.00 | 2 | 0 | 17 800.00 | |
| RMS | 6, 09:00:03 | 2 | 17 800.00 | 19 200.00 | 2 | 0 | 17 800.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 18:00:00 | - | - | Závěr | 5 | 17 940.00 | ||
| RMS | 5, 15:18:54 | 2 | 17 800.00 | 19 200.00 | 2 | 5 | 17 940.00 | |
| RMS | 5, 15:18:54 | - | Obchod | 2 | 17 800.00 | |||
| RMS | 5, 12:34:34 | 4 | 17 800.00 | 19 200.00 | 2 | 3 | 18 033.33 | |
| RMS | 5, 11:44:54 | 1 | 18 100.00 | 19 300.00 | 1 | 3 | 18 033.33 | |
| RMS | 5, 11:44:54 | - | Obchod | 1 | 18 200.00 | |||
| RMS | 5, 11:44:54 | - | Obchod | 1 | 18 100.00 | |||
| RMS | 5, 11:44:54 | - | Obchod | 1 | 17 800.00 | |||
| RMS | 5, 09:00:02 | 1 | 18 200.00 | 19 300.00 | 1 | 0 | 18 400.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
| RMS | 4, 09:00:02 | 1 | 18 200.00 | 19 300.00 | 1 | 0 | 18 400.00 | |
| RMS | 4, 09:00:00 | - | - | Úvod | - | |||
| RMS | 3, 09:00:02 | 1 | 18 200.00 | 19 300.00 | 1 | 0 | 18 400.00 | |
| RMS | 3, 09:00:00 | - | - | Úvod | - | |||
| RMS | 2, 09:00:02 | 1 | 18 200.00 | 19 300.00 | 1 | 0 | 18 400.00 | |
| RMS | 2, 09:00:00 | - | - | Úvod | - | |||
