Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen
Loading chart ...
| 12.5.2025 9.5.2025 7.5.2025 6.5.2025 5.5.2025 |
| Market | Change date/time | Purchase pieces | Purchase price | Sale price | Sale pieces | Type of change | Volume [pc] | Price [Kč] |
|---|---|---|---|---|---|---|---|---|
| RMS | 12, 09:00:04 | 2 | 16 300.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 12, 09:00:00 | - | - | Úvod | - | |||
| RMS | 9, 18:00:00 | - | - | Závěr | - | |||
| RMS | 9, 15:58:25 | 4 | 16 200.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 9, 09:00:00 | 2 | 16 100.00 | 18 900.00 | 2 | Úvod | - | |
| RMS | 7, 15:54:05 | 2 | 16 100.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 7, 15:11:34 | 5 | 16 000.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 7, 14:27:14 | 2 | 15 900.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 7, 13:51:31 | 5 | 15 800.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 7, 09:26:58 | 2 | 15 700.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 7, 09:00:05 | 5 | 15 600.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 7, 09:00:00 | - | - | Úvod | - | |||
| RMS | 6, 11:30:08 | 5 | 15 600.00 | 18 900.00 | 2 | 0 | 17 500.00 | |
| RMS | 6, 09:00:04 | 5 | 15 600.00 | 19 400.00 | 1 | 0 | 17 500.00 | |
| RMS | 6, 09:00:00 | - | - | Úvod | - | |||
| RMS | 5, 14:59:35 | 5 | 15 600.00 | 19 400.00 | 1 | 0 | 17 500.00 | |
| RMS | 5, 13:57:52 | 2 | 15 500.00 | 19 400.00 | 1 | 0 | 17 500.00 | |
| RMS | 5, 09:00:03 | 2 | 14 100.00 | 19 400.00 | 1 | 0 | 17 500.00 | |
| RMS | 5, 09:00:00 | - | - | Úvod | - | |||
