Share PRAŽSKÁ ENERGETIKA, A.S., aktuální vývoj cen

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5914)
  • Diskuze (64)
  • Monitor (406)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

10.3.2025  7.3.2025  6.3.2025  5.3.2025  4.3.2025

Other day:

Market	Change   date/time	Purchase   pieces	Purchase price	Sale  price	Sale   pieces	Type of   change	Volume   [pc]	Price   [Kč]
RMS	11, 09:00:03	4	17 400.00	18 400.00	2		0	17 500.00
RMS	11, 09:00:00		-	-		Úvod		-
RMS	10, 18:00:00		-	-		Závěr		-
RMS	10, 09:00:03	4	17 400.00	18 400.00	2		0	17 500.00
RMS	10, 09:00:00		-	-		Úvod		-
RMS	7, 09:00:04	4	17 400.00	18 400.00	2		0	17 500.00
RMS	7, 09:00:00		-	-		Úvod		-
RMS	6, 18:00:00		-	-		Závěr		-
RMS	6, 09:00:04	4	17 400.00	18 400.00	2		0	17 500.00
RMS	6, 09:00:00		-	-		Úvod		-
RMS	5, 18:00:00		-	-		Závěr		-
RMS	5, 09:00:04	4	17 400.00	18 400.00	2		0	17 500.00
RMS	5, 09:00:00		-	-		Úvod		-
RMS	4, 09:00:00	4	17 400.00	18 400.00	2	Úvod		-
RMS	3, 15:52:37	4	17 400.00	18 400.00	2		0	17 500.00
RMS	3, 14:59:01	4	17 300.00	18 400.00	2		0	17 500.00
RMS	3, 12:28:29	4	17 200.00	18 400.00	2		0	17 500.00
RMS	3, 12:19:26	2	17 400.00	18 400.00	2		0	17 500.00
RMS	3, 12:17:45	5	17 100.00	18 400.00	2		0	17 500.00
RMS	3, 09:00:03	3	17 500.00	18 400.00	2		0	17 500.00
RMS	3, 09:00:00		-	-		Úvod		-