PRAŽSKÁ IS - Prague Stock Exchange price chart
Short and summary info about PRAŽSKÁ IS
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1998 | 146.00 |
| First price | 29.09.1995 | 500.00 |
| Historic min | 23.01.1996 | 51.00 |
| Historic max | 10.10.1995 | 500.00 |
| Total volume | 406 872.90 | |
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 10.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 6.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 4.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 3.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 30.10.1998 | 0.00 | -5.18% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | -23.00% | 0 | 0 | ||||||||||
| 27.10.1998 | 0.00 | +35.74% | 0 | 0 | ||||||||||
| 26.10.1998 | 0.00 | +33.93% | 0 | 0 | ||||||||||
| 23.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 21.10.1998 | 0.00 | -8.33% | 0 | 0 | ||||||||||
| 20.10.1998 | 120.00 | 0.00% | 5 400 | 45 | ||||||||||
| 19.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 16.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| 15.10.1998 | 120.00 | 0.00% | 1 800 | 15 | ||||||||||
| 14.10.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
