PRAŽSKÁ IS - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

Short and summary info about PRAŽSKÁ IS

RMS - RM-System
Last price	11.11.1998	146.00
First price	29.09.1995	500.00
Historic min	23.01.1996	51.00
Historic max	11.10.1995	500.00
Total volume	406 872.90

Go to monthly & yearly prices and volumes of PRAŽSKÁ IS

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-5.18%	0	0
29.10.1998					0.00	-23.00%	0	0
27.10.1998					0.00	+35.74%	0	0
26.10.1998					0.00	+33.93%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-8.33%	0	0
20.10.1998					120.00	0.00%	5 400	45
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					120.00	0.00%	1 800	15
14.10.1998					0.00	0.00%	0	0
‹‹ First 60 Next 20 ›