PRAŽSKÁ IS - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.1998					0.00	0.00%	0	0
10.11.1998					0.00	0.00%	0	0
9.11.1998					0.00	0.00%	0	0
6.11.1998					0.00	0.00%	0	0
5.11.1998					0.00	0.00%	0	0
4.11.1998					0.00	0.00%	0	0
3.11.1998					0.00	0.00%	0	0
2.11.1998					0.00	0.00%	0	0
30.10.1998					0.00	-5.18%	0	0
29.10.1998					0.00	-23.00%	0	0
27.10.1998					0.00	+35.74%	0	0
26.10.1998					0.00	+33.93%	0	0
23.10.1998					0.00	0.00%	0	0
22.10.1998					0.00	0.00%	0	0
21.10.1998					0.00	-8.33%	0	0
20.10.1998					120.00	0.00%	5 400	45
19.10.1998					0.00	0.00%	0	0
16.10.1998					0.00	0.00%	0	0
15.10.1998					120.00	0.00%	1 800	15
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	-2.83%	0	0
12.10.1998					123.50	-5.00%	3 705	30
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	0.00%	0	0
6.10.1998					0.00	0.00%	0	0
5.10.1998					0.00	0.00%	0	0
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	0.00%	0	0
29.9.1998					130.00	0.00%	1 950	15
28.9.1998					0.00	-7.14%	0	0
25.9.1998					140.00	0.00%	4 200	30
24.9.1998					0.00	0.00%	0	0
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	0.00%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					0.00	0.00%	0	0
17.9.1998					0.00	0.00%	0	0
16.9.1998					0.00	0.00%	0	0
15.9.1998					0.00	0.00%	0	0
14.9.1998					0.00	-9.09%	0	0
11.9.1998					154.00	+10.00%	4 620	30
10.9.1998					140.00	0.00%	4 200	30
9.9.1998					0.00	0.00%	0	0
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	0.00%	0	0
1.9.1998					0.00	0.00%	0	0
31.8.1998					0.00	0.00%	0	0
28.8.1998					0.00	0.00%	0	0
27.8.1998					0.00	0.00%	0	0
26.8.1998					0.00	0.00%	0	0
25.8.1998					0.00	0.00%	0	0
24.8.1998					0.00	0.00%	0	0
21.8.1998					0.00	0.00%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					0.00	0.00%	0	0
18.8.1998					0.00	0.00%	0	0
17.8.1998					0.00	0.00%	0	0
14.8.1998					0.00	-4.54%	0	0
13.8.1998					0.00	-2.22%	0	0
12.8.1998					0.00	-7.40%	0	0
11.8.1998					0.00	0.00%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					0.00	0.00%	0	0
4.8.1998					0.00	-4.70%	0	0
3.8.1998					170.00	+4.93%	5 100	30
31.7.1998					0.00	0.00%	0	0
30.7.1998					0.00	0.00%	0	0
29.7.1998					0.00	0.00%	0	0
28.7.1998					0.00	-4.70%	0	0
27.7.1998					170.00	+4.93%	5 100	30
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	-4.48%	0	0
22.7.1998					0.00	-4.28%	0	0
21.7.1998					0.00	0.00%	0	0
20.7.1998					0.00	0.00%	0	0
17.7.1998					0.00	0.00%	0	0
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.41%	0	0
14.7.1998					177.20	-0.41%	7 941	45
13.7.1998					177.20	+0.62%	2 658	15
10.7.1998					176.10	-12.58%	2 642	15
9.7.1998					0.00	-10.72%	0	0
8.7.1998					0.00	+39.81%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					0.00	0.00%	0	0
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-0.05%	0	0
29.6.1998					0.00	-4.83%	0	0
26.6.1998					0.00	-4.23%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	0.00%	0	0
18.6.1998					0.00	0.00%	0	0
17.6.1998					0.00	-0.52%	0	0
16.6.1998					0.00	-0.79%	0	0
15.6.1998					0.00	+11.17%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					161.50	-1.09%	4 845	30
10.6.1998					0.00	+1.10%	0	0
9.6.1998					0.00	0.00%	0	0
8.6.1998					0.00	+5.00%	0	0
5.6.1998					153.80	-4.76%	2 307	15
4.6.1998					0.00	0.00%	0	0
3.6.1998					0.00	0.00%	0	0
2.6.1998					161.50	0.00%	4 845	30
1.6.1998					0.00	-0.63%	0	0
29.5.1998					161.30	-0.59%	7 314	45
28.5.1998					0.00	+0.12%	0	0
27.5.1998					0.00	+1.05%	0	0
26.5.1998					161.60	-0.20%	2 424	15
25.5.1998					161.60	-0.16%	4 372	27
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
20.5.1998					0.00	+0.61%	0	0
19.5.1998					0.00	+0.06%	0	0
18.5.1998					161.10	0.00%	12 083	75
15.5.1998					0.00	-3.41%	0	0
14.5.1998					0.00	-3.58%	0	0
13.5.1998					0.00	+0.46%	0	0
12.5.1998					172.20	0.00%	2 583	15
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					0.00	+0.34%	0	0
5.5.1998					0.00	-1.94%	0	0
4.5.1998					0.00	-5.94%	0	0
30.4.1998					0.00	-6.03%	0	0
29.4.1998					0.00	-13.91%	0	0
28.4.1998					0.00	+36.88%	0	0
27.4.1998					173.00	-13.00%	7 562	45
24.4.1998					0.00	+34.03%	0	0
23.4.1998					144.10	-0.04%	4 323	30
22.4.1998					144.20	-2.85%	6 488	45
21.4.1998					148.40	+3.63%	2 226	15
20.4.1998					143.20	0.00%	4 296	30
17.4.1998					143.20	+0.06%	4 296	30
16.4.1998					143.10	-0.06%	2 147	15
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	-0.04%	0	0
9.4.1998					0.00	+4.33%	0	0
8.4.1998					0.00	+2.24%	0	0
7.4.1998					0.00	+2.04%	0	0
6.4.1998					131.60	-0.45%	790	6
3.4.1998					132.20	+3.67%	3 966	30
2.4.1998					0.00	+0.67%	0	0
1.4.1998					0.00	+0.44%	0	0
31.3.1998					126.10	-0.07%	3 783	30
30.3.1998					0.00	0.00%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	+0.87%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	-0.47%	0	0
18.3.1998					0.00	-0.23%	0	0
17.3.1998					0.00	-0.39%	0	0
16.3.1998					0.00	+0.39%	0	0
13.3.1998					0.00	-2.12%	0	0
12.3.1998					0.00	-1.68%	0	0
11.3.1998					0.00	+2.29%	0	0
10.3.1998					0.00	+1.58%	0	0
9.3.1998					0.00	0.00%	0	0
6.3.1998					0.00	0.00%	0	0
5.3.1998					0.00	0.00%	0	0
4.3.1998					0.00	0.00%	0	0
3.3.1998					0.00	0.00%	0	0
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
23.2.1998					0.00	0.00%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	+0.75%	0	0
9.2.1998					0.00	+2.24%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›