PRAŽSKÁ IS - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ IS

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997-3.51%0
30.12.199700
29.12.1997-3.31%0
23.12.1997-1.01%0
22.12.1997-0.62%0
19.12.1997-2.57%0
18.12.1997-2.21%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.1997-0.23%0
11.12.1997-0.48%0
10.12.1997+0.72%0
9.12.1997-0.39%0
8.12.1997+0.39%0
5.12.1997+7.92%0
4.12.1997+9.29%0
3.12.1997-1.54%0
2.12.1997130.10-6.42%3 90330
1.12.1997-3.81%0
28.11.1997+3.10%0
27.11.1997140.20-7.94%4213
26.11.1997152.30-7.69%4 56930
25.11.1997165.00+9.86%4 95030
24.11.1997-0.43%0
21.11.1997-1.94%0
20.11.1997+0.29%0
19.11.199700
18.11.1997-1.54%0
17.11.1997-3.23%0
14.11.1997-5.14%0
13.11.1997-3.41%0
12.11.1997+6.29%0
11.11.1997+13.40%0
10.11.1997148.50+3.62%4 45530
7.11.1997143.30-1.98%4 29930
6.11.1997-3.92%0
5.11.1997-4.35%0
4.11.1997159.103182
3.11.1997+4.79%0
31.10.1997167.00+9.86%5 01030
30.10.199700
29.10.1997138.50+0.21%4 15530
27.10.1997138.20-13.67%4 14630
24.10.1997+16.26%0
23.10.1997+3.10%0
22.10.1997+2.56%0
21.10.1997130.20-8.58%5 85945
20.10.1997-6.67%0
17.10.1997-1.54%0
16.10.1997150.00-4.79%11 62575
15.10.1997170.00+3.03%12 21075
14.10.1997158.00-9.71%4 74030
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.1997+4.79%0
7.10.1997+9.86%0
6.10.1997+9.35%0
3.10.1997+9.44%0
2.10.1997+9.35%0
1.10.1997+5.58%0
30.9.1997+10.00%0
29.9.1997100.003 00030
26.9.1997-3.17%0
25.9.1997107.00-9.47%1 60515
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997-0.03%0
11.9.1997-2.28%0
10.9.1997+0.83%0
9.9.199700
8.9.1997+3.35%0
5.9.19970.00%0
4.9.19970.00%0
3.9.1997+0.95%0
2.9.19970.00%0
1.9.19970.00%0
29.8.1997+1.76%0
28.8.1997108.00-5.83%3 39030
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+5.26%0
14.8.1997114.00-5.00%3 42030
13.8.19970.00%0
12.8.199700
11.8.1997+1.69%0
8.8.1997120.00-1.66%5 31045
7.8.19970.00%0
6.8.1997-4.00%0
5.8.1997125.00-3.10%3753
4.8.1997129.000.00%3 09624
1.8.1997129.000.00%3 87030
31.7.1997129.000.00%3 87030
30.7.1997129.000.00%2 58020
29.7.19970.00%0
28.7.1997129.000.00%4 51535
25.7.1997129.00-1.52%3 87030
24.7.1997131.00+3.96%1 96515
23.7.1997126.00+9.56%1 89015
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.1997115.000.00%3 45030
2.7.19970.00%0
1.7.1997-1.28%0
30.6.1997-1.27%0
27.6.19970.00%0
26.6.19970.00%0
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.19970.00%0
30.5.19970.00%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.19970.00%0
7.5.19970.00%0
6.5.19970.00%0
5.5.1997-0.92%0
2.5.19970.00%0
30.4.1997+0.93%0
29.4.1997118.00+0.85%1 77015
28.4.1997+9.34%0
25.4.1997+9.18%0
24.4.199798.00-9.25%2 94030
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.19970.00%0
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.1997+2.36%0
1.4.1997108.00-2.31%6 33060
28.3.19970.00%0
27.3.1997108.000.00%6 48060
26.3.19970.00%0
25.3.1997108.000.00%3243
24.3.19970.00%0
21.3.19970.00%0
20.3.1997108.00-9.62%6 48060
19.3.19970.00%0
18.3.19970.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRAŽSKÁ IS > Graf
Friday, November 22, 2024 6:10:46

Thermal battery calculator