Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ PLYNÁREN.
| Direct trades and transfers on the Prague Stock Exchange and RM-System PRAŽSKÁ PLYNÁREN. | |||||||||
| Trade day | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| 7.4.2014 | Souhrn-XF0 Jiné BCP | 1 | 4 | ||||||
| 20.3.2014 | Souhrn-CF0 Jiné BCP | 1 | 710 550 | ||||||
| 25.2.2014 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 17.8.2012 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
| 27.6.2012 | Souhrn-XF0 Jiné BCP | 1 | 1 | ||||||
| 27.2.2012 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 28.11.2011 | Souhrn-XF0 Jiné BCP | 1 | 2 | ||||||
| 30.4.2008 | Souhrn-XF0 Jiné BCP | 1 | 3 | ||||||
| 1.9.2006 | Souhrn-CF0 Jiné BCP | 1 | 709 815 | ||||||
| 29.8.2006 | Souhrn-CF0 Jiné BCP | 1 | 754 | ||||||
| 27.7.2006 | Souhrn-CF0 Jiné BCP | 1 | 23 | ||||||
| 9.3.2006 | Přímé RMS | 1 | 1 270.00 | 1 | 1 270.00 | 1 270.00 | 1 270.00 | ||
| 17.10.2005 | SCP | 1 | 4 130.00 | 10 | 41 300.00 | 4 130.00 | 4 130.00 | ||
| 10.8.2005 | SCP | 1 | 2 470.00 | 10 | 24 700.00 | 2 470.00 | 2 470.00 | ||
| 1.8.2005 | SCP | 1 | 3 351.00 | 31 | 103 881.00 | 3 351.00 | 3 351.00 | ||
| 21.5.2004 | Souhrn-CF0 Jiné BCP | 1 | 754 | ||||||
| 19.12.2003 | Souhrn-CF0 Jiné BCP | 1 | 725 | ||||||
| 2.10.2003 | Souhrn-CF0 Jiné BCP | 1 | 1 479 | ||||||
| 24.7.2003 | n-Přímé RMS | 1 | 2 790.00 | 31 | 86 490.00 | 2 790.00 | 2 790.00 | ||
| 1.11.2002 | Přímé RMS | 1 | 2 150.00 | 11 | 23 650.00 | 2 150.00 | 2 150.00 | ||
| |||||||||
