PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (80)
  • Diskuze (12)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about PRAŽSKÁ PLYNÁREN.

The Prague Stock Exchange
Last price	29.08.2008	4 531.00
First price	02.03.1995	2 020.00
Historic min	13.04.1995	722.00
Historic max	14.12.2006	5 020.00
Total volume	24 036 242.00

RMS - RM-System
Last price	13.06.2014	5 878.00
First price	28.03.1995	1 080.00
Historic min	04.04.1995	643.50
Historic max	21.02.2013	8 599.00
Total volume	31 725 033.90

Go to monthly & yearly prices and volumes of PRAŽSKÁ PLYNÁREN.

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
13.6.2014					5 878.00	-2.19%	5 878	1
12.6.2014					6 010.00	0.00%	12 020	2
11.6.2014					6 010.00	0.00%	0	0
10.6.2014					6 010.00	0.00%	18 030	3
9.6.2014					6 010.00	0.00%	0	0
6.6.2014					6 010.00	+0.16%	12 020	2
5.6.2014					6 000.00	-0.09%	12 000	2
4.6.2014					6 005.50	-0.73%	42 011	7
3.6.2014					6 050.00	+2.62%	6 050	1
2.6.2014					5 895.00	-1.83%	35 372	6
30.5.2014					6 005.50	-0.73%	18 017	3
29.5.2014					6 050.00	0.00%	0	0
28.5.2014					6 050.00	+0.83%	36 100	6
27.5.2014					6 000.00	0.00%	0	0
26.5.2014					6 000.00	+2.47%	24 000	4
23.5.2014					5 855.00	0.00%	23 420	4
22.5.2014					5 855.10	0.00%	0	0
21.5.2014					5 855.10	+1.81%	0	0
20.5.2014					5 751.00	-4.15%	23 004	4
19.5.2014					6 000.00	0.00%	30 000	5
‹‹ First 60 Next 20 ›