PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart

2008 2009 2010 2011 2012 2013 2014 Interactive

Short and summary info about PRAŽSKÁ PLYNÁREN.

The Prague Stock Exchange
Last price29.08.20084 531.00
First price02.03.19952 020.00
Historic min13.04.1995722.00
Historic max08.06.20065 020.00
Total volume24 036 242.00
RMS - RM-System
Last price13.06.20145 878.00
First price28.03.19951 080.00
Historic min04.04.1995643.50
Historic max21.02.20138 599.00
Total volume31 725 033.90
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
13.6.20145 878.00-2.19%5 8781
12.6.20146 010.000.00%12 0202
11.6.20146 010.000.00%00
10.6.20146 010.000.00%18 0303
9.6.20146 010.000.00%00
6.6.20146 010.00+0.16%12 0202
5.6.20146 000.00-0.09%12 0002
4.6.20146 005.50-0.73%42 0117
3.6.20146 050.00+2.62%6 0501
2.6.20145 895.00-1.83%35 3726
30.5.20146 005.50-0.73%18 0173
29.5.20146 050.000.00%00
28.5.20146 050.00+0.83%36 1006
27.5.20146 000.000.00%00
26.5.20146 000.00+2.47%24 0004
23.5.20145 855.000.00%23 4204
22.5.20145 855.100.00%00
21.5.20145 855.10+1.81%00
20.5.20145 751.00-4.15%23 0044
19.5.20146 000.000.00%30 0005
‹‹ First 60 Next 20 ›
Zobrazit sloupec