PRAŽSKÁ PLYNÁREN. - Prague Stock Exchange price chart
Short and summary info about PRAŽSKÁ PLYNÁREN.
The Prague Stock Exchange | ||
---|---|---|
Last price | 29.08.2008 | 4 531.00 |
First price | 02.03.1995 | 2 020.00 |
Historic min | 13.04.1995 | 722.00 |
Historic max | 04.07.2006 | 5 020.00 |
Total volume | 24 036 242.00 |
RMS - RM-System | ||
---|---|---|
Last price | 13.06.2014 | 5 878.00 |
First price | 28.03.1995 | 1 080.00 |
Historic min | 04.04.1995 | 643.50 |
Historic max | 21.02.2013 | 8 599.00 |
Total volume | 31 725 033.90 |
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ PLYNÁREN. | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2014 | 5 878.00 | -2.19% | 5 878 | 1 | ||||||||||
12.6.2014 | 6 010.00 | 0.00% | 12 020 | 2 | ||||||||||
11.6.2014 | 6 010.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2014 | 6 010.00 | 0.00% | 18 030 | 3 | ||||||||||
9.6.2014 | 6 010.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2014 | 6 010.00 | +0.16% | 12 020 | 2 | ||||||||||
5.6.2014 | 6 000.00 | -0.09% | 12 000 | 2 | ||||||||||
4.6.2014 | 6 005.50 | -0.73% | 42 011 | 7 | ||||||||||
3.6.2014 | 6 050.00 | +2.62% | 6 050 | 1 | ||||||||||
2.6.2014 | 5 895.00 | -1.83% | 35 372 | 6 | ||||||||||
30.5.2014 | 6 005.50 | -0.73% | 18 017 | 3 | ||||||||||
29.5.2014 | 6 050.00 | 0.00% | 0 | 0 | ||||||||||
28.5.2014 | 6 050.00 | +0.83% | 36 100 | 6 | ||||||||||
27.5.2014 | 6 000.00 | 0.00% | 0 | 0 | ||||||||||
26.5.2014 | 6 000.00 | +2.47% | 24 000 | 4 | ||||||||||
23.5.2014 | 5 855.00 | 0.00% | 23 420 | 4 | ||||||||||
22.5.2014 | 5 855.10 | 0.00% | 0 | 0 | ||||||||||
21.5.2014 | 5 855.10 | +1.81% | 0 | 0 | ||||||||||
20.5.2014 | 5 751.00 | -4.15% | 23 004 | 4 | ||||||||||
19.5.2014 | 6 000.00 | 0.00% | 30 000 | 5 | ||||||||||
|