PRAŽSKÁ PLYNÁREN. - annual total volumes, min and max prices
Short and summary info about PRAŽSKÁ PLYNÁREN.
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.08.2008 | 4 531.00 |
| First price | 02.03.1995 | 2 020.00 |
| Historic min | 13.04.1995 | 722.00 |
| Historic max | 03.11.2006 | 5 020.00 |
| Total volume | 24 036 242.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.06.2014 | 5 878.00 |
| First price | 28.03.1995 | 1 080.00 |
| Historic min | 04.04.1995 | 643.50 |
| Historic max | 21.02.2013 | 8 599.00 |
| Total volume | 31 725 033.90 | |
| PRAŽSKÁ PLYNÁREN. - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2014 | - | - | - | 5 600.80 | 8 400.00 | 1 581 890 | graf |
| 2013 | - | - | - | 6 670.00 | 8 599.00 | 713 238 | graf |
| 2012 | - | - | - | 6 016.00 | 7 499.00 | 131 630 | graf |
| 2011 | - | - | - | 5 600.00 | 6 995.00 | 365 682 | graf |
| 2010 | - | - | - | 4 301.00 | 5 800.00 | 417 480 | graf |
| 2009 | - | - | - | 4 161.00 | 5 200.00 | 355 525 | graf |
| 2008 | 4 531.00 | 4 531.00 | 0 | 4 500.00 | 5 997.00 | 248 830 | graf |
| 2007 | 4 531.00 | 5 020.00 | 0 | 4 001.00 | 5 191.00 | 369 649 | graf |
| 2006 | 3 827.00 | 5 020.00 | 19 840 | 4 156.00 | 5 298.00 | 857 358 | graf |
| 2005 | 2 470.00 | 3 827.00 | 0 | 3 125.00 | 4 620.00 | 720 846 | graf |
| 2004 | 2 241.00 | 2 470.00 | 0 | 2 702.00 | 3 451.00 | 617 408 | graf |
| 2003 | 2 135.00 | 2 365.00 | 4 270 | 2 410.00 | 3 200.00 | 673 019 | graf |
| 2002 | 1 800.00 | 2 770.00 | 18 751 | 1 536.00 | 3 230.00 | 3 221 994 | graf |
| 2001 | 1 956.00 | 2 493.00 | 24 764 | 1 226.00 | 2 450.00 | 3 124 730 | graf |
| 2000 | 1 956.00 | 2 500.00 | 594 891 | 1 461.00 | 2 714.00 | 4 628 020 | graf |
| 1999 | 1 900.00 | 2 893.00 | 763 604 | 1 717.00 | 2 834.00 | 2 397 344 | graf |
| 1998 | 1 615.00 | 2 500.00 | 2 324 367 | 1 518.00 | 2 500.00 | 6 400 436 | graf |
| 1997 | 1 720.00 | 3 550.00 | 2 616 251 | 1 558.00 | 3 200.00 | 1 910 134 | graf |
| 1996 | 1 000.00 | 2 760.00 | 14 959 736 | 892.00 | 2 777.00 | 2 341 772 | graf |
| 1995 | 722.00 | 2 020.00 | 2 709 768 | 644.00 | 1 400.00 | 648 050 | graf |
