PRAŽSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN.

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
31.12.1997-39.52%0
30.12.19971 378.00-4.96%33 0722400
29.12.19971 450.00+4.99%001 586.00-5.14%38 43923
23.12.19971 381.00+4.93%001 800.00+1.21%1 358 512771
22.12.19971 316.00+4.94%001 680.10+4.93%1 937 5871 113
19.12.19971 254.00+4.93%151 7341211 659.00+9.36%189 126114
18.12.19971 195.00+4.91%126 6701061 517.00+8.73%80 40153
17.12.19971 139.00+4.97%001 403.00+9.33%72 54752
16.12.19971 085.00+4.93%001 276.00+9.96%148 016116
15.12.19971 034.00+4.97%001 169.00+9.11%89 34877
12.12.1997985.000.00%001 084.00+7.81%221 200208
11.12.1997985.000.00%00985.00+1.53%70 03371
10.12.1997985.00+1.54%69 93571975.00+3.13%118 515122
9.12.1997970.00+0.51%100 880104941.90-2.74%14 12915
8.12.1997965.00+1.04%64 65567+0.14%0
5.12.1997955.000.00%00+1.74%0
4.12.1997955.00+0.52%160 440168970.00+2.07%112 160118
3.12.1997950.00+4.39%214 700226945.00+3.43%53 08057
2.12.1997910.00+0.55%318 500350901.10-5.23%72 92681
1.12.1997905.000.00%00950.00+1.90%8 5509
28.11.1997905.00-0.54%153 850170+2.28%0
27.11.1997910.00+0.77%31 85035911.90+0.46%29 16632
26.11.1997903.00-4.94%30 70234905.10+1.40%74 38882
25.11.1997950.00+4.39%864 500910940.00+3.71%93 040104
24.11.1997910.00+2.24%27 30030900.00-0.68%79 35792
21.11.1997890.00-1.11%39 16044+0.33%0
20.11.1997900.00+4.16%207 900231890.00+3.66%37 22343
19.11.1997864.00-0.23%22 46426836.0036 74044
18.11.1997866.00-4.30%5 1966864.40+4.52%17 28820
17.11.1997905.00+4.98%121 270134827.00+9.91%28 11834
14.11.1997862.00-0.57%178 434207776.50-3.12%41 38355
13.11.1997867.00+0.23%99 705115772.00-8.64%53 59269
12.11.1997865.00+0.58%29 41034850.20-2.11%5 9517
11.11.1997860.000.00%00875.00+2.05%33 87539
10.11.1997860.00-0.11%40 42047850.00+2.11%31 49237
7.11.1997861.00+0.81%18 08121850.10-1.93%15 00418
6.11.1997854.000.00%45 26253850.00-1.47%17 00020
5.11.1997854.00-2.40%64 05075+1.50%0
4.11.1997875.00-2.12%35 00040850.002 5503
3.11.1997894.000.00%00896.00+3.65%44 91050
31.10.1997894.00+4.92%119 796134+7.37%0
30.10.1997852.00-0.93%37 48844807.005 6497
29.10.1997860.00-4.44%215 860251860.00-6.76%38 51546
27.10.1997900.00+1.92%236 700263898.00-3.95%8 98010
24.10.1997883.00-3.70%18 54321935.00+4.24%9 35010
23.10.1997917.000.00%23 84226900.00+1.06%56 50563
22.10.1997917.00+3.49%27 51030889.00+9.71%32 83637
21.10.1997886.00+1.25%46 07252808.90-3.12%18 60523
20.10.1997875.00+0.92%20 12523835.00-7.22%14 19517
17.10.1997867.00-4.19%32 07937900.00-2.97%35 10039
16.10.1997905.00-4.93%30 77034950.00+2.50%17 62519
15.10.1997952.00-0.83%59 97663+9.89%0
14.10.1997960.00+3.11%83 52087823.50-6.97%4 9416
13.10.1997931.00+1.19%91 23898+4.15%0
10.10.1997920.00+4.42%70 84077849.90+3.64%6 7998
9.10.1997881.00+3.64%8 81010820.00+1.80%74 62091
8.10.1997850.00-1.04%144 500170805.50-4.67%2 4173
7.10.1997859.00+0.94%46 38654+5.31%0
6.10.1997851.00-0.46%34 89141829.50-3.90%43 32954
3.10.1997855.000.00%17 10020835.00+1.37%16 70020
2.10.1997855.00-0.58%29 92535-2.05%0
1.10.1997860.00-0.23%59 34069+2.58%0
30.9.1997862.00+1.41%25 86030+0.06%0
29.9.1997850.00+0.59%28 90034812.0022 11927
26.9.1997845.00+0.59%12 67515840.000.00%5 8807
25.9.1997840.000.00%00840.00-0.90%5 0406
24.9.1997840.00-1.29%42 84051+2.40%0
23.9.1997851.00+1.06%69 78282+6.33%0
22.9.1997842.00+0.23%46 31055778.50-5.33%39 70451
19.9.1997840.00-1.75%57 96069822.40-3.53%13 98117
18.9.1997855.000.00%00842.00+4.57%73 31686
17.9.1997855.00-0.58%29 07034815.20-5.20%8 15210
16.9.1997860.000.00%59 34069860.00+1.01%30 10035
15.9.1997860.000.00%33 54039851.40+1.10%28 94834
12.9.1997860.00-0.11%10 32012842.10+0.25%14 31617
11.9.1997861.000.00%13 77616840.00-2.12%41 15849
10.9.1997861.00-1.03%37 88444-0.27%0
9.9.1997870.00-1.13%43 50050860.6012 90915
8.9.1997880.00+0.11%44 00050-0.63%0
5.9.1997879.00+3.41%61 53070-2.07%0
4.9.1997850.00-1.16%29 75035891.00-3.15%8 91010
3.9.1997860.00+0.58%57 62067920.00+1.60%9201
2.9.1997855.00-2.17%21 37525-1.65%0
1.9.1997874.00-5.00%14 85817-0.30%0
29.8.1997920.00-2.12%85 56093+0.13%0
28.8.1997940.00+2.17%81 78087+4.83%0
27.8.1997920.00+2.33%18 40020880.00-2.22%2 6403
26.8.1997899.000.00%92 597103900.00+0.17%11 70013
25.8.1997899.00+4.53%8 99010-0.17%0
22.8.1997860.00-4.76%24 08028900.000.00%14 40016
21.8.1997903.00-4.94%00900.00+0.72%3 6004
20.8.1997950.000.00%00893.50-7.21%30 37934
19.8.1997950.000.00%00-3.70%0
18.8.1997950.00-1.04%29 450311 000.00-0.99%1 0001
15.8.1997960.000.00%65 28068+8.07%0
14.8.1997960.00-4.00%29 760311 000.00-0.52%18 69120
13.8.19971 000.000.00%8 0008939.50-4.87%9 39510
12.8.19971 000.000.00%157 000157987.6011 85112
11.8.19971 000.00-1.08%57 00057975.20-0.84%33 15734
8.8.19971 011.00+1.10%54 59454983.50+1.32%9 83510
7.8.19971 000.000.00%97 00097970.60+1.15%26 20627
6.8.19971 000.00+3.62%27 00027-0.66%0
5.8.1997965.00-4.92%16 40517-1.28%0
4.8.19971 015.00+1.50%95 41094999.00+2.08%43 05444
1.8.19971 000.000.00%00-2.70%0
31.7.19971 000.000.00%106 000106985.10-0.26%9 85110
30.7.19971 000.000.00%28 00028987.70-0.14%2 9633
29.7.19971 000.00-2.91%28 00028+2.31%0
28.7.19971 030.00+3.00%71 07069978.80-2.08%29 00430
25.7.19971 000.000.00%101 000101+3.80%0
24.7.19971 000.000.00%14 00014951.10-4.13%19 97321
23.7.19971 000.000.00%109 000109984.20+2.27%33 73134
22.7.19971 000.000.00%50 00050970.00-0.81%34 92036
21.7.19971 000.00-0.99%86 00086999.00-2.20%20 53821
18.7.19971 010.00+1.00%82 820821 000.00+1.21%3 0003
17.7.19971 000.000.00%225 000225980.00+9.76%14 82015
16.7.19971 000.00+0.20%379 000379927.00-8.67%76 50885
15.7.1997998.00-0.20%78 84279-0.69%0
14.7.19971 000.000.00%119 000119990.00+1.81%33 74634
11.7.19971 000.000.00%291 000291984.00114 051117
10.7.19971 000.00-0.19%233 000233975.20-0.47%40 65743
9.7.19971 002.00+0.20%40 08040950.00-3.50%19 00020
8.7.19971 000.000.00%305 000305-0.37%0
7.7.19971 000.00+0.30%69 00069-1.08%0
4.7.1997997.00+4.94%00999.00+0.88%28 97129
3.7.1997950.00-5.00%40 85043-3.44%0
2.7.19971 000.00+2.45%104 000104+1.53%0
1.7.1997976.00+4.94%001 010.00+9.89%11 11011
30.6.1997930.00+4.96%89 28096-1.73%0
27.6.1997886.00+0.11%13 29015+3.92%0
26.6.1997885.00-4.94%107 970122900.00+3.33%18 00020
25.6.1997931.00-4.90%00872.5017 45020
24.6.1997979.000.00%00-0.14%0
23.6.1997979.000.00%00950.90-2.97%8 5589
20.6.1997979.000.00%00-1.84%0
19.6.1997979.00-4.95%48 95050998.50+0.92%6 9907
18.6.19971 030.000.00%00989.30+5.80%36 60437
17.6.19971 030.00+2.48%397 580386935.00-1.67%6 5457
16.6.19971 005.00+4.90%325 620324+6.54%0
13.6.1997958.00+4.92%126 456132+2.47%0
12.6.1997913.00+4.94%167 992184886.00+8.01%27 87032
11.6.1997870.00+1.16%63 51073806.30-6.46%11 28814
10.6.1997860.00-4.44%26 66031862.00+0.23%8621
9.6.1997900.00+4.65%12 60014860.00+1.66%13 76016
6.6.1997860.00+1.17%41 28048845.90+1.23%17 76421
5.6.1997850.00-0.58%124 100146841.90+8.01%37 60245
4.6.1997855.00+0.58%34 20040773.60-1.36%13 15117
3.6.1997850.000.00%00+0.42%0
2.6.1997850.00+1.79%46 75055781.00-6.01%13 27717
30.5.1997835.00-1.30%37 57545831.00-8.78%4 9866
29.5.1997846.00-4.94%00916.00+9.37%33 71037
28.5.1997890.00+4.33%82 77093833.00+0.12%14 16117
27.5.1997853.00+4.92%00832.00-1.33%14 14417
26.5.1997813.00-4.91%199 185245+1.05%0
23.5.1997855.00-5.00%49 59058852.10-2.25%29 20735
22.5.1997900.00-2.38%1 335 6001 484880.00-2.68%17 92821
21.5.1997922.00+0.76%239 720260880.00-2.46%15 79218
20.5.1997915.00+1.66%238 815261+4.75%0
19.5.1997900.00-2.17%50 40056858.70-5.85%29 19634
16.5.1997920.000.00%00+2.04%0
15.5.1997920.00+0.21%230 920251910.00+1.84%66 14074
14.5.1997918.00+1.88%18 36020902.00+0.85%30 71535
13.5.1997901.00+0.11%75 68484870.10+5.03%8 70110
12.5.1997900.000.00%110 700123828.40-2.70%11 59814
9.5.1997900.000.00%325 800362855.00+0.76%40 87048
7.5.1997900.000.00%66 60074845.00-4.82%5 0706
6.5.1997900.00+3.44%46 80052900.00+4.54%39 06544
5.5.1997870.000.00%26 10030850.00-6.28%25 47830
2.5.1997870.00-3.33%44 37051906.20+5.32%6 3437
30.4.1997900.00+2.97%31 50035+3.38%0
29.4.1997874.00-5.00%43 70050832.20-3.60%14 14717
28.4.1997920.00+2.22%86 48094843.10-0.33%26 76331
25.4.1997900.00-1.09%90 000100880.00-1.56%41 57948
24.4.1997910.00+2.47%91 000100880.00+4.81%16 72019
23.4.1997888.00+3.85%59 49667843.10-0.60%17 63221
22.4.1997855.000.00%00831.10+3.15%32 94339
21.4.1997855.00-5.00%99 180116843.40+0.44%31 11738
18.4.1997900.00-2.59%63 00070815.20-7.74%27 71734
17.4.1997924.00+3.70%145 992158-0.26%0
16.4.1997891.00+4.94%34 74939+0.43%0
15.4.1997849.000.00%00+1.38%0
14.4.1997849.00-4.92%61 97773890.00+0.64%74 83486
11.4.1997893.000.00%85 72896864.60-1.25%18 15721
10.4.1997893.00-5.00%41 97147875.60-6.88%30 64635
9.4.1997940.00+4.67%65 80070+1.87%0
8.4.1997898.00+4.90%00940.00+6.17%18 46020
7.4.1997856.00-4.99%89 880105850.00-2.70%46 94554
4.4.1997901.000.00%47 75353893.50-8.82%15 19017
3.4.1997901.00-4.95%63 07070980.00+1.55%8 8209
2.4.1997948.00-4.91%123 240130965.00+9.97%34 74036
1.4.1997997.00+4.94%79 76080877.50-2.39%76 34387
28.3.1997950.00+4.97%183 350193+9.90%0
27.3.1997905.00+4.50%70 59078818.00-3.41%11 45214
26.3.1997866.00-4.93%126 436146860.00-8.92%76 22790
25.3.1997911.00-4.90%67 41474930.00+0.03%79 05085
24.3.1997958.00+0.31%111 128116929.70+0.78%16 73518
21.3.1997955.00+1.48%160 440168922.50-2.74%14 76016
20.3.1997941.00+4.90%124 212132+4.23%0
19.3.1997897.00-4.97%158 769177910.000.00%12 74014
18.3.1997944.00-4.93%56 64060910.00-9.04%5 4606
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec