PRAŽSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (93)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997						-39.52%	0
30.12.1997	1 378.00	-4.96%	33 072	24			0	0
29.12.1997	1 450.00	+4.99%	0	0	1 586.00	-5.14%	38 439	23
23.12.1997	1 381.00	+4.93%	0	0	1 800.00	+1.21%	1 358 512	771
22.12.1997	1 316.00	+4.94%	0	0	1 680.10	+4.93%	1 937 587	1 113
19.12.1997	1 254.00	+4.93%	151 734	121	1 659.00	+9.36%	189 126	114
18.12.1997	1 195.00	+4.91%	126 670	106	1 517.00	+8.73%	80 401	53
17.12.1997	1 139.00	+4.97%	0	0	1 403.00	+9.33%	72 547	52
16.12.1997	1 085.00	+4.93%	0	0	1 276.00	+9.96%	148 016	116
15.12.1997	1 034.00	+4.97%	0	0	1 169.00	+9.11%	89 348	77
12.12.1997	985.00	0.00%	0	0	1 084.00	+7.81%	221 200	208
11.12.1997	985.00	0.00%	0	0	985.00	+1.53%	70 033	71
10.12.1997	985.00	+1.54%	69 935	71	975.00	+3.13%	118 515	122
9.12.1997	970.00	+0.51%	100 880	104	941.90	-2.74%	14 129	15
8.12.1997	965.00	+1.04%	64 655	67		+0.14%	0
5.12.1997	955.00	0.00%	0	0		+1.74%	0
4.12.1997	955.00	+0.52%	160 440	168	970.00	+2.07%	112 160	118
3.12.1997	950.00	+4.39%	214 700	226	945.00	+3.43%	53 080	57
2.12.1997	910.00	+0.55%	318 500	350	901.10	-5.23%	72 926	81
1.12.1997	905.00	0.00%	0	0	950.00	+1.90%	8 550	9
28.11.1997	905.00	-0.54%	153 850	170		+2.28%	0
27.11.1997	910.00	+0.77%	31 850	35	911.90	+0.46%	29 166	32
26.11.1997	903.00	-4.94%	30 702	34	905.10	+1.40%	74 388	82
25.11.1997	950.00	+4.39%	864 500	910	940.00	+3.71%	93 040	104
24.11.1997	910.00	+2.24%	27 300	30	900.00	-0.68%	79 357	92
21.11.1997	890.00	-1.11%	39 160	44		+0.33%	0
20.11.1997	900.00	+4.16%	207 900	231	890.00	+3.66%	37 223	43
19.11.1997	864.00	-0.23%	22 464	26	836.00		36 740	44
18.11.1997	866.00	-4.30%	5 196	6	864.40	+4.52%	17 288	20
17.11.1997	905.00	+4.98%	121 270	134	827.00	+9.91%	28 118	34
14.11.1997	862.00	-0.57%	178 434	207	776.50	-3.12%	41 383	55
13.11.1997	867.00	+0.23%	99 705	115	772.00	-8.64%	53 592	69
12.11.1997	865.00	+0.58%	29 410	34	850.20	-2.11%	5 951	7
11.11.1997	860.00	0.00%	0	0	875.00	+2.05%	33 875	39
10.11.1997	860.00	-0.11%	40 420	47	850.00	+2.11%	31 492	37
7.11.1997	861.00	+0.81%	18 081	21	850.10	-1.93%	15 004	18
6.11.1997	854.00	0.00%	45 262	53	850.00	-1.47%	17 000	20
5.11.1997	854.00	-2.40%	64 050	75		+1.50%	0
4.11.1997	875.00	-2.12%	35 000	40	850.00		2 550	3
3.11.1997	894.00	0.00%	0	0	896.00	+3.65%	44 910	50
31.10.1997	894.00	+4.92%	119 796	134		+7.37%	0
30.10.1997	852.00	-0.93%	37 488	44	807.00		5 649	7
29.10.1997	860.00	-4.44%	215 860	251	860.00	-6.76%	38 515	46
27.10.1997	900.00	+1.92%	236 700	263	898.00	-3.95%	8 980	10
24.10.1997	883.00	-3.70%	18 543	21	935.00	+4.24%	9 350	10
23.10.1997	917.00	0.00%	23 842	26	900.00	+1.06%	56 505	63
22.10.1997	917.00	+3.49%	27 510	30	889.00	+9.71%	32 836	37
21.10.1997	886.00	+1.25%	46 072	52	808.90	-3.12%	18 605	23
20.10.1997	875.00	+0.92%	20 125	23	835.00	-7.22%	14 195	17
17.10.1997	867.00	-4.19%	32 079	37	900.00	-2.97%	35 100	39
16.10.1997	905.00	-4.93%	30 770	34	950.00	+2.50%	17 625	19
15.10.1997	952.00	-0.83%	59 976	63		+9.89%	0
14.10.1997	960.00	+3.11%	83 520	87	823.50	-6.97%	4 941	6
13.10.1997	931.00	+1.19%	91 238	98		+4.15%	0
10.10.1997	920.00	+4.42%	70 840	77	849.90	+3.64%	6 799	8
9.10.1997	881.00	+3.64%	8 810	10	820.00	+1.80%	74 620	91
8.10.1997	850.00	-1.04%	144 500	170	805.50	-4.67%	2 417	3
7.10.1997	859.00	+0.94%	46 386	54		+5.31%	0
6.10.1997	851.00	-0.46%	34 891	41	829.50	-3.90%	43 329	54
3.10.1997	855.00	0.00%	17 100	20	835.00	+1.37%	16 700	20
2.10.1997	855.00	-0.58%	29 925	35		-2.05%	0
1.10.1997	860.00	-0.23%	59 340	69		+2.58%	0
30.9.1997	862.00	+1.41%	25 860	30		+0.06%	0
29.9.1997	850.00	+0.59%	28 900	34	812.00		22 119	27
26.9.1997	845.00	+0.59%	12 675	15	840.00	0.00%	5 880	7
25.9.1997	840.00	0.00%	0	0	840.00	-0.90%	5 040	6
24.9.1997	840.00	-1.29%	42 840	51		+2.40%	0
23.9.1997	851.00	+1.06%	69 782	82		+6.33%	0
22.9.1997	842.00	+0.23%	46 310	55	778.50	-5.33%	39 704	51
19.9.1997	840.00	-1.75%	57 960	69	822.40	-3.53%	13 981	17
18.9.1997	855.00	0.00%	0	0	842.00	+4.57%	73 316	86
17.9.1997	855.00	-0.58%	29 070	34	815.20	-5.20%	8 152	10
16.9.1997	860.00	0.00%	59 340	69	860.00	+1.01%	30 100	35
15.9.1997	860.00	0.00%	33 540	39	851.40	+1.10%	28 948	34
12.9.1997	860.00	-0.11%	10 320	12	842.10	+0.25%	14 316	17
11.9.1997	861.00	0.00%	13 776	16	840.00	-2.12%	41 158	49
10.9.1997	861.00	-1.03%	37 884	44		-0.27%	0
9.9.1997	870.00	-1.13%	43 500	50	860.60		12 909	15
8.9.1997	880.00	+0.11%	44 000	50		-0.63%	0
5.9.1997	879.00	+3.41%	61 530	70		-2.07%	0
4.9.1997	850.00	-1.16%	29 750	35	891.00	-3.15%	8 910	10
3.9.1997	860.00	+0.58%	57 620	67	920.00	+1.60%	920	1
2.9.1997	855.00	-2.17%	21 375	25		-1.65%	0
1.9.1997	874.00	-5.00%	14 858	17		-0.30%	0
29.8.1997	920.00	-2.12%	85 560	93		+0.13%	0
28.8.1997	940.00	+2.17%	81 780	87		+4.83%	0
27.8.1997	920.00	+2.33%	18 400	20	880.00	-2.22%	2 640	3
26.8.1997	899.00	0.00%	92 597	103	900.00	+0.17%	11 700	13
25.8.1997	899.00	+4.53%	8 990	10		-0.17%	0
22.8.1997	860.00	-4.76%	24 080	28	900.00	0.00%	14 400	16
21.8.1997	903.00	-4.94%	0	0	900.00	+0.72%	3 600	4
20.8.1997	950.00	0.00%	0	0	893.50	-7.21%	30 379	34
19.8.1997	950.00	0.00%	0	0		-3.70%	0
18.8.1997	950.00	-1.04%	29 450	31	1 000.00	-0.99%	1 000	1
15.8.1997	960.00	0.00%	65 280	68		+8.07%	0
14.8.1997	960.00	-4.00%	29 760	31	1 000.00	-0.52%	18 691	20
13.8.1997	1 000.00	0.00%	8 000	8	939.50	-4.87%	9 395	10
12.8.1997	1 000.00	0.00%	157 000	157	987.60		11 851	12
11.8.1997	1 000.00	-1.08%	57 000	57	975.20	-0.84%	33 157	34
8.8.1997	1 011.00	+1.10%	54 594	54	983.50	+1.32%	9 835	10
7.8.1997	1 000.00	0.00%	97 000	97	970.60	+1.15%	26 206	27
6.8.1997	1 000.00	+3.62%	27 000	27		-0.66%	0
5.8.1997	965.00	-4.92%	16 405	17		-1.28%	0
4.8.1997	1 015.00	+1.50%	95 410	94	999.00	+2.08%	43 054	44
1.8.1997	1 000.00	0.00%	0	0		-2.70%	0
31.7.1997	1 000.00	0.00%	106 000	106	985.10	-0.26%	9 851	10
30.7.1997	1 000.00	0.00%	28 000	28	987.70	-0.14%	2 963	3
29.7.1997	1 000.00	-2.91%	28 000	28		+2.31%	0
28.7.1997	1 030.00	+3.00%	71 070	69	978.80	-2.08%	29 004	30
25.7.1997	1 000.00	0.00%	101 000	101		+3.80%	0
24.7.1997	1 000.00	0.00%	14 000	14	951.10	-4.13%	19 973	21
23.7.1997	1 000.00	0.00%	109 000	109	984.20	+2.27%	33 731	34
22.7.1997	1 000.00	0.00%	50 000	50	970.00	-0.81%	34 920	36
21.7.1997	1 000.00	-0.99%	86 000	86	999.00	-2.20%	20 538	21
18.7.1997	1 010.00	+1.00%	82 820	82	1 000.00	+1.21%	3 000	3
17.7.1997	1 000.00	0.00%	225 000	225	980.00	+9.76%	14 820	15
16.7.1997	1 000.00	+0.20%	379 000	379	927.00	-8.67%	76 508	85
15.7.1997	998.00	-0.20%	78 842	79		-0.69%	0
14.7.1997	1 000.00	0.00%	119 000	119	990.00	+1.81%	33 746	34
11.7.1997	1 000.00	0.00%	291 000	291	984.00		114 051	117
10.7.1997	1 000.00	-0.19%	233 000	233	975.20	-0.47%	40 657	43
9.7.1997	1 002.00	+0.20%	40 080	40	950.00	-3.50%	19 000	20
8.7.1997	1 000.00	0.00%	305 000	305		-0.37%	0
7.7.1997	1 000.00	+0.30%	69 000	69		-1.08%	0
4.7.1997	997.00	+4.94%	0	0	999.00	+0.88%	28 971	29
3.7.1997	950.00	-5.00%	40 850	43		-3.44%	0
2.7.1997	1 000.00	+2.45%	104 000	104		+1.53%	0
1.7.1997	976.00	+4.94%	0	0	1 010.00	+9.89%	11 110	11
30.6.1997	930.00	+4.96%	89 280	96		-1.73%	0
27.6.1997	886.00	+0.11%	13 290	15		+3.92%	0
26.6.1997	885.00	-4.94%	107 970	122	900.00	+3.33%	18 000	20
25.6.1997	931.00	-4.90%	0	0	872.50		17 450	20
24.6.1997	979.00	0.00%	0	0		-0.14%	0
23.6.1997	979.00	0.00%	0	0	950.90	-2.97%	8 558	9
20.6.1997	979.00	0.00%	0	0		-1.84%	0
19.6.1997	979.00	-4.95%	48 950	50	998.50	+0.92%	6 990	7
18.6.1997	1 030.00	0.00%	0	0	989.30	+5.80%	36 604	37
17.6.1997	1 030.00	+2.48%	397 580	386	935.00	-1.67%	6 545	7
16.6.1997	1 005.00	+4.90%	325 620	324		+6.54%	0
13.6.1997	958.00	+4.92%	126 456	132		+2.47%	0
12.6.1997	913.00	+4.94%	167 992	184	886.00	+8.01%	27 870	32
11.6.1997	870.00	+1.16%	63 510	73	806.30	-6.46%	11 288	14
10.6.1997	860.00	-4.44%	26 660	31	862.00	+0.23%	862	1
9.6.1997	900.00	+4.65%	12 600	14	860.00	+1.66%	13 760	16
6.6.1997	860.00	+1.17%	41 280	48	845.90	+1.23%	17 764	21
5.6.1997	850.00	-0.58%	124 100	146	841.90	+8.01%	37 602	45
4.6.1997	855.00	+0.58%	34 200	40	773.60	-1.36%	13 151	17
3.6.1997	850.00	0.00%	0	0		+0.42%	0
2.6.1997	850.00	+1.79%	46 750	55	781.00	-6.01%	13 277	17
30.5.1997	835.00	-1.30%	37 575	45	831.00	-8.78%	4 986	6
29.5.1997	846.00	-4.94%	0	0	916.00	+9.37%	33 710	37
28.5.1997	890.00	+4.33%	82 770	93	833.00	+0.12%	14 161	17
27.5.1997	853.00	+4.92%	0	0	832.00	-1.33%	14 144	17
26.5.1997	813.00	-4.91%	199 185	245		+1.05%	0
23.5.1997	855.00	-5.00%	49 590	58	852.10	-2.25%	29 207	35
22.5.1997	900.00	-2.38%	1 335 600	1 484	880.00	-2.68%	17 928	21
21.5.1997	922.00	+0.76%	239 720	260	880.00	-2.46%	15 792	18
20.5.1997	915.00	+1.66%	238 815	261		+4.75%	0
19.5.1997	900.00	-2.17%	50 400	56	858.70	-5.85%	29 196	34
16.5.1997	920.00	0.00%	0	0		+2.04%	0
15.5.1997	920.00	+0.21%	230 920	251	910.00	+1.84%	66 140	74
14.5.1997	918.00	+1.88%	18 360	20	902.00	+0.85%	30 715	35
13.5.1997	901.00	+0.11%	75 684	84	870.10	+5.03%	8 701	10
12.5.1997	900.00	0.00%	110 700	123	828.40	-2.70%	11 598	14
9.5.1997	900.00	0.00%	325 800	362	855.00	+0.76%	40 870	48
7.5.1997	900.00	0.00%	66 600	74	845.00	-4.82%	5 070	6
6.5.1997	900.00	+3.44%	46 800	52	900.00	+4.54%	39 065	44
5.5.1997	870.00	0.00%	26 100	30	850.00	-6.28%	25 478	30
2.5.1997	870.00	-3.33%	44 370	51	906.20	+5.32%	6 343	7
30.4.1997	900.00	+2.97%	31 500	35		+3.38%	0
29.4.1997	874.00	-5.00%	43 700	50	832.20	-3.60%	14 147	17
28.4.1997	920.00	+2.22%	86 480	94	843.10	-0.33%	26 763	31
25.4.1997	900.00	-1.09%	90 000	100	880.00	-1.56%	41 579	48
24.4.1997	910.00	+2.47%	91 000	100	880.00	+4.81%	16 720	19
23.4.1997	888.00	+3.85%	59 496	67	843.10	-0.60%	17 632	21
22.4.1997	855.00	0.00%	0	0	831.10	+3.15%	32 943	39
21.4.1997	855.00	-5.00%	99 180	116	843.40	+0.44%	31 117	38
18.4.1997	900.00	-2.59%	63 000	70	815.20	-7.74%	27 717	34
17.4.1997	924.00	+3.70%	145 992	158		-0.26%	0
16.4.1997	891.00	+4.94%	34 749	39		+0.43%	0
15.4.1997	849.00	0.00%	0	0		+1.38%	0
14.4.1997	849.00	-4.92%	61 977	73	890.00	+0.64%	74 834	86
11.4.1997	893.00	0.00%	85 728	96	864.60	-1.25%	18 157	21
10.4.1997	893.00	-5.00%	41 971	47	875.60	-6.88%	30 646	35
9.4.1997	940.00	+4.67%	65 800	70		+1.87%	0
8.4.1997	898.00	+4.90%	0	0	940.00	+6.17%	18 460	20
7.4.1997	856.00	-4.99%	89 880	105	850.00	-2.70%	46 945	54
4.4.1997	901.00	0.00%	47 753	53	893.50	-8.82%	15 190	17
3.4.1997	901.00	-4.95%	63 070	70	980.00	+1.55%	8 820	9
2.4.1997	948.00	-4.91%	123 240	130	965.00	+9.97%	34 740	36
1.4.1997	997.00	+4.94%	79 760	80	877.50	-2.39%	76 343	87
28.3.1997	950.00	+4.97%	183 350	193		+9.90%	0
27.3.1997	905.00	+4.50%	70 590	78	818.00	-3.41%	11 452	14
26.3.1997	866.00	-4.93%	126 436	146	860.00	-8.92%	76 227	90
25.3.1997	911.00	-4.90%	67 414	74	930.00	+0.03%	79 050	85
24.3.1997	958.00	+0.31%	111 128	116	929.70	+0.78%	16 735	18
21.3.1997	955.00	+1.48%	160 440	168	922.50	-2.74%	14 760	16
20.3.1997	941.00	+4.90%	124 212	132		+4.23%	0
19.3.1997	897.00	-4.97%	158 769	177	910.00	0.00%	12 740	14
18.3.1997	944.00	-4.93%	56 640	60	910.00	-9.04%	5 460	6
‹‹ First 60 ‹‹ First 20 Next 200 ›