PRAŽSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 1997
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Zprávy (86)
Diskuze (93)
Visits
Base info
Dividends
Events
Issuer
Relations
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN.
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
31.12.1997
-39.52%
0
30.12.1997
1 378.00
-4.96%
33 072
24
0
0
29.12.1997
1 450.00
+4.99%
0
0
1 586.00
-5.14%
38 439
23
23.12.1997
1 381.00
+4.93%
0
0
1 800.00
+1.21%
1 358 512
771
22.12.1997
1 316.00
+4.94%
0
0
1 680.10
+4.93%
1 937 587
1 113
19.12.1997
1 254.00
+4.93%
151 734
121
1 659.00
+9.36%
189 126
114
18.12.1997
1 195.00
+4.91%
126 670
106
1 517.00
+8.73%
80 401
53
17.12.1997
1 139.00
+4.97%
0
0
1 403.00
+9.33%
72 547
52
16.12.1997
1 085.00
+4.93%
0
0
1 276.00
+9.96%
148 016
116
15.12.1997
1 034.00
+4.97%
0
0
1 169.00
+9.11%
89 348
77
12.12.1997
985.00
0.00%
0
0
1 084.00
+7.81%
221 200
208
11.12.1997
985.00
0.00%
0
0
985.00
+1.53%
70 033
71
10.12.1997
985.00
+1.54%
69 935
71
975.00
+3.13%
118 515
122
9.12.1997
970.00
+0.51%
100 880
104
941.90
-2.74%
14 129
15
8.12.1997
965.00
+1.04%
64 655
67
+0.14%
0
5.12.1997
955.00
0.00%
0
0
+1.74%
0
4.12.1997
955.00
+0.52%
160 440
168
970.00
+2.07%
112 160
118
3.12.1997
950.00
+4.39%
214 700
226
945.00
+3.43%
53 080
57
2.12.1997
910.00
+0.55%
318 500
350
901.10
-5.23%
72 926
81
1.12.1997
905.00
0.00%
0
0
950.00
+1.90%
8 550
9
28.11.1997
905.00
-0.54%
153 850
170
+2.28%
0
27.11.1997
910.00
+0.77%
31 850
35
911.90
+0.46%
29 166
32
26.11.1997
903.00
-4.94%
30 702
34
905.10
+1.40%
74 388
82
25.11.1997
950.00
+4.39%
864 500
910
940.00
+3.71%
93 040
104
24.11.1997
910.00
+2.24%
27 300
30
900.00
-0.68%
79 357
92
21.11.1997
890.00
-1.11%
39 160
44
+0.33%
0
20.11.1997
900.00
+4.16%
207 900
231
890.00
+3.66%
37 223
43
19.11.1997
864.00
-0.23%
22 464
26
836.00
36 740
44
18.11.1997
866.00
-4.30%
5 196
6
864.40
+4.52%
17 288
20
17.11.1997
905.00
+4.98%
121 270
134
827.00
+9.91%
28 118
34
14.11.1997
862.00
-0.57%
178 434
207
776.50
-3.12%
41 383
55
13.11.1997
867.00
+0.23%
99 705
115
772.00
-8.64%
53 592
69
12.11.1997
865.00
+0.58%
29 410
34
850.20
-2.11%
5 951
7
11.11.1997
860.00
0.00%
0
0
875.00
+2.05%
33 875
39
10.11.1997
860.00
-0.11%
40 420
47
850.00
+2.11%
31 492
37
7.11.1997
861.00
+0.81%
18 081
21
850.10
-1.93%
15 004
18
6.11.1997
854.00
0.00%
45 262
53
850.00
-1.47%
17 000
20
5.11.1997
854.00
-2.40%
64 050
75
+1.50%
0
4.11.1997
875.00
-2.12%
35 000
40
850.00
2 550
3
3.11.1997
894.00
0.00%
0
0
896.00
+3.65%
44 910
50
31.10.1997
894.00
+4.92%
119 796
134
+7.37%
0
30.10.1997
852.00
-0.93%
37 488
44
807.00
5 649
7
29.10.1997
860.00
-4.44%
215 860
251
860.00
-6.76%
38 515
46
27.10.1997
900.00
+1.92%
236 700
263
898.00
-3.95%
8 980
10
24.10.1997
883.00
-3.70%
18 543
21
935.00
+4.24%
9 350
10
23.10.1997
917.00
0.00%
23 842
26
900.00
+1.06%
56 505
63
22.10.1997
917.00
+3.49%
27 510
30
889.00
+9.71%
32 836
37
21.10.1997
886.00
+1.25%
46 072
52
808.90
-3.12%
18 605
23
20.10.1997
875.00
+0.92%
20 125
23
835.00
-7.22%
14 195
17
17.10.1997
867.00
-4.19%
32 079
37
900.00
-2.97%
35 100
39
16.10.1997
905.00
-4.93%
30 770
34
950.00
+2.50%
17 625
19
15.10.1997
952.00
-0.83%
59 976
63
+9.89%
0
14.10.1997
960.00
+3.11%
83 520
87
823.50
-6.97%
4 941
6
13.10.1997
931.00
+1.19%
91 238
98
+4.15%
0
10.10.1997
920.00
+4.42%
70 840
77
849.90
+3.64%
6 799
8
9.10.1997
881.00
+3.64%
8 810
10
820.00
+1.80%
74 620
91
8.10.1997
850.00
-1.04%
144 500
170
805.50
-4.67%
2 417
3
7.10.1997
859.00
+0.94%
46 386
54
+5.31%
0
6.10.1997
851.00
-0.46%
34 891
41
829.50
-3.90%
43 329
54
3.10.1997
855.00
0.00%
17 100
20
835.00
+1.37%
16 700
20
2.10.1997
855.00
-0.58%
29 925
35
-2.05%
0
1.10.1997
860.00
-0.23%
59 340
69
+2.58%
0
30.9.1997
862.00
+1.41%
25 860
30
+0.06%
0
29.9.1997
850.00
+0.59%
28 900
34
812.00
22 119
27
26.9.1997
845.00
+0.59%
12 675
15
840.00
0.00%
5 880
7
25.9.1997
840.00
0.00%
0
0
840.00
-0.90%
5 040
6
24.9.1997
840.00
-1.29%
42 840
51
+2.40%
0
23.9.1997
851.00
+1.06%
69 782
82
+6.33%
0
22.9.1997
842.00
+0.23%
46 310
55
778.50
-5.33%
39 704
51
19.9.1997
840.00
-1.75%
57 960
69
822.40
-3.53%
13 981
17
18.9.1997
855.00
0.00%
0
0
842.00
+4.57%
73 316
86
17.9.1997
855.00
-0.58%
29 070
34
815.20
-5.20%
8 152
10
16.9.1997
860.00
0.00%
59 340
69
860.00
+1.01%
30 100
35
15.9.1997
860.00
0.00%
33 540
39
851.40
+1.10%
28 948
34
12.9.1997
860.00
-0.11%
10 320
12
842.10
+0.25%
14 316
17
11.9.1997
861.00
0.00%
13 776
16
840.00
-2.12%
41 158
49
10.9.1997
861.00
-1.03%
37 884
44
-0.27%
0
9.9.1997
870.00
-1.13%
43 500
50
860.60
12 909
15
8.9.1997
880.00
+0.11%
44 000
50
-0.63%
0
5.9.1997
879.00
+3.41%
61 530
70
-2.07%
0
4.9.1997
850.00
-1.16%
29 750
35
891.00
-3.15%
8 910
10
3.9.1997
860.00
+0.58%
57 620
67
920.00
+1.60%
920
1
2.9.1997
855.00
-2.17%
21 375
25
-1.65%
0
1.9.1997
874.00
-5.00%
14 858
17
-0.30%
0
29.8.1997
920.00
-2.12%
85 560
93
+0.13%
0
28.8.1997
940.00
+2.17%
81 780
87
+4.83%
0
27.8.1997
920.00
+2.33%
18 400
20
880.00
-2.22%
2 640
3
26.8.1997
899.00
0.00%
92 597
103
900.00
+0.17%
11 700
13
25.8.1997
899.00
+4.53%
8 990
10
-0.17%
0
22.8.1997
860.00
-4.76%
24 080
28
900.00
0.00%
14 400
16
21.8.1997
903.00
-4.94%
0
0
900.00
+0.72%
3 600
4
20.8.1997
950.00
0.00%
0
0
893.50
-7.21%
30 379
34
19.8.1997
950.00
0.00%
0
0
-3.70%
0
18.8.1997
950.00
-1.04%
29 450
31
1 000.00
-0.99%
1 000
1
15.8.1997
960.00
0.00%
65 280
68
+8.07%
0
14.8.1997
960.00
-4.00%
29 760
31
1 000.00
-0.52%
18 691
20
13.8.1997
1 000.00
0.00%
8 000
8
939.50
-4.87%
9 395
10
12.8.1997
1 000.00
0.00%
157 000
157
987.60
11 851
12
11.8.1997
1 000.00
-1.08%
57 000
57
975.20
-0.84%
33 157
34
8.8.1997
1 011.00
+1.10%
54 594
54
983.50
+1.32%
9 835
10
7.8.1997
1 000.00
0.00%
97 000
97
970.60
+1.15%
26 206
27
6.8.1997
1 000.00
+3.62%
27 000
27
-0.66%
0
5.8.1997
965.00
-4.92%
16 405
17
-1.28%
0
4.8.1997
1 015.00
+1.50%
95 410
94
999.00
+2.08%
43 054
44
1.8.1997
1 000.00
0.00%
0
0
-2.70%
0
31.7.1997
1 000.00
0.00%
106 000
106
985.10
-0.26%
9 851
10
30.7.1997
1 000.00
0.00%
28 000
28
987.70
-0.14%
2 963
3
29.7.1997
1 000.00
-2.91%
28 000
28
+2.31%
0
28.7.1997
1 030.00
+3.00%
71 070
69
978.80
-2.08%
29 004
30
25.7.1997
1 000.00
0.00%
101 000
101
+3.80%
0
24.7.1997
1 000.00
0.00%
14 000
14
951.10
-4.13%
19 973
21
23.7.1997
1 000.00
0.00%
109 000
109
984.20
+2.27%
33 731
34
22.7.1997
1 000.00
0.00%
50 000
50
970.00
-0.81%
34 920
36
21.7.1997
1 000.00
-0.99%
86 000
86
999.00
-2.20%
20 538
21
18.7.1997
1 010.00
+1.00%
82 820
82
1 000.00
+1.21%
3 000
3
17.7.1997
1 000.00
0.00%
225 000
225
980.00
+9.76%
14 820
15
16.7.1997
1 000.00
+0.20%
379 000
379
927.00
-8.67%
76 508
85
15.7.1997
998.00
-0.20%
78 842
79
-0.69%
0
14.7.1997
1 000.00
0.00%
119 000
119
990.00
+1.81%
33 746
34
11.7.1997
1 000.00
0.00%
291 000
291
984.00
114 051
117
10.7.1997
1 000.00
-0.19%
233 000
233
975.20
-0.47%
40 657
43
9.7.1997
1 002.00
+0.20%
40 080
40
950.00
-3.50%
19 000
20
8.7.1997
1 000.00
0.00%
305 000
305
-0.37%
0
7.7.1997
1 000.00
+0.30%
69 000
69
-1.08%
0
4.7.1997
997.00
+4.94%
0
0
999.00
+0.88%
28 971
29
3.7.1997
950.00
-5.00%
40 850
43
-3.44%
0
2.7.1997
1 000.00
+2.45%
104 000
104
+1.53%
0
1.7.1997
976.00
+4.94%
0
0
1 010.00
+9.89%
11 110
11
30.6.1997
930.00
+4.96%
89 280
96
-1.73%
0
27.6.1997
886.00
+0.11%
13 290
15
+3.92%
0
26.6.1997
885.00
-4.94%
107 970
122
900.00
+3.33%
18 000
20
25.6.1997
931.00
-4.90%
0
0
872.50
17 450
20
24.6.1997
979.00
0.00%
0
0
-0.14%
0
23.6.1997
979.00
0.00%
0
0
950.90
-2.97%
8 558
9
20.6.1997
979.00
0.00%
0
0
-1.84%
0
19.6.1997
979.00
-4.95%
48 950
50
998.50
+0.92%
6 990
7
18.6.1997
1 030.00
0.00%
0
0
989.30
+5.80%
36 604
37
17.6.1997
1 030.00
+2.48%
397 580
386
935.00
-1.67%
6 545
7
16.6.1997
1 005.00
+4.90%
325 620
324
+6.54%
0
13.6.1997
958.00
+4.92%
126 456
132
+2.47%
0
12.6.1997
913.00
+4.94%
167 992
184
886.00
+8.01%
27 870
32
11.6.1997
870.00
+1.16%
63 510
73
806.30
-6.46%
11 288
14
10.6.1997
860.00
-4.44%
26 660
31
862.00
+0.23%
862
1
9.6.1997
900.00
+4.65%
12 600
14
860.00
+1.66%
13 760
16
6.6.1997
860.00
+1.17%
41 280
48
845.90
+1.23%
17 764
21
5.6.1997
850.00
-0.58%
124 100
146
841.90
+8.01%
37 602
45
4.6.1997
855.00
+0.58%
34 200
40
773.60
-1.36%
13 151
17
3.6.1997
850.00
0.00%
0
0
+0.42%
0
2.6.1997
850.00
+1.79%
46 750
55
781.00
-6.01%
13 277
17
30.5.1997
835.00
-1.30%
37 575
45
831.00
-8.78%
4 986
6
29.5.1997
846.00
-4.94%
0
0
916.00
+9.37%
33 710
37
28.5.1997
890.00
+4.33%
82 770
93
833.00
+0.12%
14 161
17
27.5.1997
853.00
+4.92%
0
0
832.00
-1.33%
14 144
17
26.5.1997
813.00
-4.91%
199 185
245
+1.05%
0
23.5.1997
855.00
-5.00%
49 590
58
852.10
-2.25%
29 207
35
22.5.1997
900.00
-2.38%
1 335 600
1 484
880.00
-2.68%
17 928
21
21.5.1997
922.00
+0.76%
239 720
260
880.00
-2.46%
15 792
18
20.5.1997
915.00
+1.66%
238 815
261
+4.75%
0
19.5.1997
900.00
-2.17%
50 400
56
858.70
-5.85%
29 196
34
16.5.1997
920.00
0.00%
0
0
+2.04%
0
15.5.1997
920.00
+0.21%
230 920
251
910.00
+1.84%
66 140
74
14.5.1997
918.00
+1.88%
18 360
20
902.00
+0.85%
30 715
35
13.5.1997
901.00
+0.11%
75 684
84
870.10
+5.03%
8 701
10
12.5.1997
900.00
0.00%
110 700
123
828.40
-2.70%
11 598
14
9.5.1997
900.00
0.00%
325 800
362
855.00
+0.76%
40 870
48
7.5.1997
900.00
0.00%
66 600
74
845.00
-4.82%
5 070
6
6.5.1997
900.00
+3.44%
46 800
52
900.00
+4.54%
39 065
44
5.5.1997
870.00
0.00%
26 100
30
850.00
-6.28%
25 478
30
2.5.1997
870.00
-3.33%
44 370
51
906.20
+5.32%
6 343
7
30.4.1997
900.00
+2.97%
31 500
35
+3.38%
0
29.4.1997
874.00
-5.00%
43 700
50
832.20
-3.60%
14 147
17
28.4.1997
920.00
+2.22%
86 480
94
843.10
-0.33%
26 763
31
25.4.1997
900.00
-1.09%
90 000
100
880.00
-1.56%
41 579
48
24.4.1997
910.00
+2.47%
91 000
100
880.00
+4.81%
16 720
19
23.4.1997
888.00
+3.85%
59 496
67
843.10
-0.60%
17 632
21
22.4.1997
855.00
0.00%
0
0
831.10
+3.15%
32 943
39
21.4.1997
855.00
-5.00%
99 180
116
843.40
+0.44%
31 117
38
18.4.1997
900.00
-2.59%
63 000
70
815.20
-7.74%
27 717
34
17.4.1997
924.00
+3.70%
145 992
158
-0.26%
0
16.4.1997
891.00
+4.94%
34 749
39
+0.43%
0
15.4.1997
849.00
0.00%
0
0
+1.38%
0
14.4.1997
849.00
-4.92%
61 977
73
890.00
+0.64%
74 834
86
11.4.1997
893.00
0.00%
85 728
96
864.60
-1.25%
18 157
21
10.4.1997
893.00
-5.00%
41 971
47
875.60
-6.88%
30 646
35
9.4.1997
940.00
+4.67%
65 800
70
+1.87%
0
8.4.1997
898.00
+4.90%
0
0
940.00
+6.17%
18 460
20
7.4.1997
856.00
-4.99%
89 880
105
850.00
-2.70%
46 945
54
4.4.1997
901.00
0.00%
47 753
53
893.50
-8.82%
15 190
17
3.4.1997
901.00
-4.95%
63 070
70
980.00
+1.55%
8 820
9
2.4.1997
948.00
-4.91%
123 240
130
965.00
+9.97%
34 740
36
1.4.1997
997.00
+4.94%
79 760
80
877.50
-2.39%
76 343
87
28.3.1997
950.00
+4.97%
183 350
193
+9.90%
0
27.3.1997
905.00
+4.50%
70 590
78
818.00
-3.41%
11 452
14
26.3.1997
866.00
-4.93%
126 436
146
860.00
-8.92%
76 227
90
25.3.1997
911.00
-4.90%
67 414
74
930.00
+0.03%
79 050
85
24.3.1997
958.00
+0.31%
111 128
116
929.70
+0.78%
16 735
18
21.3.1997
955.00
+1.48%
160 440
168
922.50
-2.74%
14 760
16
20.3.1997
941.00
+4.90%
124 212
132
+4.23%
0
19.3.1997
897.00
-4.97%
158 769
177
910.00
0.00%
12 740
14
18.3.1997
944.00
-4.93%
56 640
60
910.00
-9.04%
5 460
6
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PRAŽSKÁ TEPLÁREN.
>
Graf
Wednesday, December 18, 2024 11:29:09 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity