PRAŽSKÁ TEPLÁREN. - Prague Stock Exchange price chart for year 1998
| The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN. | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1998 | 930.00 | 0.00% | 0 | 0 | ||||||||||
| 30.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 29.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| 28.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 530 | 21 | ||||||
| 23.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 8 370 | 9 | ||||||
| 22.12.1998 | 970.00 | 0.00% | 0 | 0 | 930.00 | -3.62% | 2 790 | 3 | ||||||
| 21.12.1998 | 970.00 | 0.00% | 0 | 0 | 965.00 | +3.20% | 0 | 0 | ||||||
| 18.12.1998 | 970.00 | 0.00% | 0 | 0 | 935.00 | -0.53% | 18 700 | 20 | ||||||
| 17.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 23 500 | 25 | ||||||
| 16.12.1998 | 970.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 0 | 0 | ||||||
| 15.12.1998 | 970.00 | 0.00% | 77 600 | 80 | 940.00 | 0.00% | 0 | 0 | ||||||
| 14.12.1998 | 970.00 | -1.02% | 58 200 | 60 | 940.00 | -3.09% | 15 040 | 16 | ||||||
| 11.12.1998 | 980.00 | 0.00% | 16 660 | 17 | 970.00 | -1.28% | 24 251 | 25 | ||||||
| 10.12.1998 | 980.00 | +1.03% | 980 | 1 | 982.60 | +3.43% | 0 | 0 | ||||||
| 9.12.1998 | 970.00 | +4.18% | 84 588 | 87 | 950.00 | -2.16% | 78 830 | 86 | ||||||
| 8.12.1998 | 931.00 | -5.00% | 0 | 0 | 971.00 | -0.91% | 54 002 | 56 | ||||||
| 7.12.1998 | 980.00 | 0.00% | 13 720 | 14 | 980.00 | 0.00% | 5 880 | 6 | ||||||
| 4.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 25 480 | 26 | ||||||
| 3.12.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -4.76% | 13 720 | 14 | ||||||
| 2.12.1998 | 980.00 | +10.73% | 13 517 | 14 | 1 029.00 | 0.00% | 0 | 0 | ||||||
| 1.12.1998 | 885.00 | -9.69% | 8 850 | 10 | 1 029.00 | +5.00% | 0 | 0 | ||||||
| 30.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -1.01% | 0 | 0 | ||||||
| 27.11.1998 | 980.00 | 0.00% | 0 | 0 | 990.00 | +2.16% | 11 880 | 12 | ||||||
| 26.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.72% | 0 | 0 | ||||||
| 25.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.11.1998 | 980.00 | 0.00% | 0 | 0 | 962.00 | 0.00% | 16 354 | 17 | ||||||
| 23.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.20% | 0 | 0 | ||||||
| 20.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.11.1998 | 980.00 | 0.00% | 0 | 0 | 960.00 | -0.51% | 13 440 | 14 | ||||||
| 18.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.11.1998 | 980.00 | 0.00% | 0 | 0 | 965.00 | -4.21% | 5 790 | 6 | ||||||
| 16.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.16% | 0 | 0 | ||||||
| 5.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.59% | 0 | 0 | ||||||
| 4.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.02% | 0 | 0 | ||||||
| 3.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.16% | 0 | 0 | ||||||
| 2.11.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.33% | 0 | 0 | ||||||
| 30.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 27.10.1998 | 980.00 | 0.00% | 0 | 0 | 970.00 | -1.52% | 6 790 | 7 | ||||||
| 26.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 23.10.1998 | 980.00 | 0.00% | 0 | 0 | 970.00 | +1.35% | 6 790 | 7 | ||||||
| 22.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
| 21.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 20.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.16% | 0 | 0 | ||||||
| 19.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +0.12% | 0 | 0 | ||||||
| 16.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -1.01% | 14 700 | 15 | ||||||
| 15.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -2.46% | 0 | 0 | ||||||
| 14.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +3.57% | 0 | 0 | ||||||
| 13.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | -0.83% | 11 760 | 12 | ||||||
| 12.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | -0.54% | 0 | 0 | ||||||
| 9.10.1998 | 980.00 | 0.00% | 0 | 0 | 0.00 | +1.40% | 0 | 0 | ||||||
| 8.10.1998 | 980.00 | 0.00% | 0 | 0 | 980.00 | 0.00% | 103 880 | 106 | ||||||
| 7.10.1998 | 980.00 | 0.00% | 52 920 | 54 | 980.00 | -5.01% | 29 400 | 30 | ||||||
| 6.10.1998 | 980.00 | +1.03% | 3 920 | 4 | 0.00 | +2.15% | 0 | 0 | ||||||
| 5.10.1998 | 970.00 | -7.61% | 9 700 | 10 | 1 010.00 | -1.60% | 62 620 | 62 | ||||||
| 2.10.1998 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | +4.17% | 0 | 0 | ||||||
| 1.10.1998 | 1 050.00 | 0.00% | 0 | 0 | 0.00 | +5.10% | 0 | 0 | ||||||
| 30.9.1998 | 1 050.00 | +5.00% | 7 350 | 7 | 960.10 | -6.48% | 40 312 | 43 | ||||||
| 29.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 0.00 | +2.29% | 0 | 0 | ||||||
| 25.9.1998 | 1 000.00 | 0.00% | 0 | 0 | 980.00 | -2.39% | 20 580 | 21 | ||||||
| 24.9.1998 | 1 000.00 | +2.83% | 10 000 | 10 | 0.00 | -0.04% | 0 | 0 | ||||||
| 23.9.1998 | 972.40 | 0.00% | 0 | 0 | 0.00 | -0.46% | 0 | 0 | ||||||
| 22.9.1998 | 972.40 | 0.00% | 0 | 0 | 0.00 | +0.41% | 0 | 0 | ||||||
| 21.9.1998 | 972.40 | +4.99% | 7 779 | 8 | 0.00 | +5.23% | 0 | 0 | ||||||
| 18.9.1998 | 926.10 | +5.00% | 0 | 0 | 0.00 | +0.52% | 0 | 0 | ||||||
| 17.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.9.1998 | 882.00 | 0.00% | 0 | 0 | 950.00 | -0.52% | 19 000 | 20 | ||||||
| 14.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | -2.05% | 0 | 0 | ||||||
| 11.9.1998 | 882.00 | 0.00% | 0 | 0 | 0.00 | +4.27% | 0 | 0 | ||||||
| 10.9.1998 | 882.00 | -4.44% | 2 646 | 3 | 935.00 | +0.64% | 58 905 | 63 | ||||||
| 9.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -0.64% | 78 965 | 85 | ||||||
| 8.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -2.85% | 2 805 | 3 | ||||||
| 7.9.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.9.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
| 3.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.00 | -1.19% | 30 855 | 33 | ||||||
| 2.9.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 1.9.1998 | 923.00 | 0.00% | 0 | 0 | 935.10 | -0.77% | 119 711 | 128 | ||||||
| 31.8.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +1.12% | 0 | 0 | ||||||
| 28.8.1998 | 923.00 | 0.00% | 0 | 0 | 0.00 | +2.41% | 0 | 0 | ||||||
| 27.8.1998 | 923.00 | 0.00% | 0 | 0 | 910.00 | +0.25% | 15 470 | 17 | ||||||
| 26.8.1998 | 923.00 | +0.32% | 27 690 | 30 | 0.00 | +0.51% | 0 | 0 | ||||||
| 25.8.1998 | 920.00 | 0.00% | 0 | 0 | 903.00 | +1.03% | 11 739 | 13 | ||||||
| 24.8.1998 | 920.00 | +1.99% | 27 600 | 30 | 0.00 | -3.89% | 0 | 0 | ||||||
| 21.8.1998 | 902.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 930 | 1 | ||||||
| 20.8.1998 | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| 19.8.1998 | 949.00 | -0.31% | 28 470 | 30 | 856.40 | -7.59% | 29 118 | 34 | ||||||
| 18.8.1998 | 952.00 | 0.00% | 0 | 0 | 927.20 | +0.18% | 16 683 | 18 | ||||||
| 17.8.1998 | 952.00 | +0.10% | 13 360 | 14 | 925.10 | -4.89% | 15 727 | 17 | ||||||
| 14.8.1998 | 951.00 | +0.10% | 16 167 | 17 | 0.00 | +0.74% | 0 | 0 | ||||||
| 13.8.1998 | 950.00 | -8.03% | 19 000 | 20 | 0.00 | -5.24% | 0 | 0 | ||||||
| 12.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 1 019.00 | -1.49% | 1 019 | 1 | ||||||
| 11.8.1998 | 1 033.00 | 0.00% | 0 | 0 | 0.00 | +3.14% | 0 | 0 | ||||||
| 10.8.1998 | 1 033.00 | +13.39% | 10 330 | 10 | 1 019.00 | +8.18% | 18 054 | 18 | ||||||
| 7.8.1998 | 911.00 | -12.40% | 9 110 | 10 | 927.10 | -9.96% | 1 854 | 2 | ||||||
| 6.8.1998 | 1 040.00 | -0.85% | 2 080 | 2 | 1 051.90 | +7.57% | 28 833 | 28 | ||||||
| 5.8.1998 | 1 049.00 | -0.09% | 11 539 | 11 | 957.00 | -5.54% | 16 272 | 17 | ||||||
| 4.8.1998 | 1 050.00 | +0.09% | 34 490 | 33 | 1 013.40 | -1.00% | 3 040 | 3 | ||||||
| 3.8.1998 | 1 049.00 | -5.06% | 26 240 | 25 | 0.00 | -0.46% | 0 | 0 | ||||||
| 31.7.1998 | 1 105.00 | -12.57% | 22 100 | 20 | 1 028.40 | -9.16% | 1 028 | 1 | ||||||
| 30.7.1998 | 1 264.00 | -4.96% | 0 | 0 | 1 133.00 | +9.84% | 11 322 | 10 | ||||||
| 29.7.1998 | 1 330.00 | -5.00% | 0 | 0 | 0.00 | -0.48% | 0 | 0 | ||||||
| 28.7.1998 | 1 400.00 | +4.01% | 42 000 | 30 | 1 026.40 | -6.51% | 104 613 | 101 | ||||||
| 27.7.1998 | 1 346.00 | +13.29% | 13 460 | 10 | 1 108.00 | +9.98% | 18 836 | 17 | ||||||
| 24.7.1998 | 1 188.00 | +13.35% | 11 880 | 10 | 942.20 | +5.20% | 17 125 | 17 | ||||||
| 23.7.1998 | 1 048.00 | +4.92% | 0 | 0 | 957.50 | +0.32% | 5 745 | 6 | ||||||
| 22.7.1998 | 998.80 | +4.99% | 0 | 0 | 0.00 | +1.96% | 0 | 0 | ||||||
| 21.7.1998 | 951.30 | +5.00% | 0 | 0 | 0.00 | +1.74% | 0 | 0 | ||||||
| 20.7.1998 | 906.00 | +2.83% | 12 684 | 14 | 920.00 | -1.07% | 6 440 | 7 | ||||||
| 17.7.1998 | 881.00 | 0.00% | 0 | 0 | 930.00 | -1.06% | 15 810 | 17 | ||||||
| 16.7.1998 | 881.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 881.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 881.00 | -4.39% | 32 597 | 37 | 940.00 | -0.45% | 10 340 | 11 | ||||||
| 13.7.1998 | 921.50 | -5.00% | 30 410 | 33 | 0.00 | -1.55% | 0 | 0 | ||||||
| 10.7.1998 | 970.00 | 0.00% | 0 | 0 | 959.20 | +0.66% | 16 306 | 17 | ||||||
| 9.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +3.83% | 0 | 0 | ||||||
| 8.7.1998 | 970.00 | 0.00% | 0 | 0 | 0.00 | +2.53% | 0 | 0 | ||||||
| 7.7.1998 | 970.00 | +2.10% | 16 490 | 17 | 0.00 | -1.10% | 0 | 0 | ||||||
| 3.7.1998 | 950.00 | +1.49% | 950 | 1 | 0.00 | -2.14% | 0 | 0 | ||||||
| 2.7.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -0.92% | 0 | 0 | ||||||
| 1.7.1998 | 936.00 | 0.00% | 0 | 0 | 903.40 | -6.32% | 34 534 | 37 | ||||||
| 30.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -3.54% | 0 | 0 | ||||||
| 29.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -7.29% | 0 | 0 | ||||||
| 24.6.1998 | 936.00 | 0.00% | 0 | 0 | 0.00 | -4.97% | 0 | 0 | ||||||
| 23.6.1998 | 936.00 | +0.64% | 13 104 | 14 | 0.00 | +3.31% | 0 | 0 | ||||||
| 22.6.1998 | 930.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.6.1998 | 930.00 | -1.58% | 5 580 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
| 18.6.1998 | 945.00 | +5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 17.6.1998 | 900.00 | -9.60% | 25 567 | 28 | 0.00 | 0.00% | 0 | 0 | ||||||
| 16.6.1998 | 995.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.6.1998 | 995.60 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 995.60 | 0.00% | 0 | 0 | 0.00 | +1.37% | 0 | 0 | ||||||
| 11.6.1998 | 995.60 | -5.00% | 2 987 | 3 | 1 150.00 | +4.75% | 14 555 | 13 | ||||||
| 10.6.1998 | 1 048.00 | +4.95% | 0 | 0 | 1 092.00 | +7.57% | 36 340 | 34 | ||||||
| 9.6.1998 | 998.50 | -4.99% | 19 970 | 20 | 992.00 | -9.85% | 17 884 | 18 | ||||||
| 8.6.1998 | 1 051.00 | -4.97% | 21 020 | 20 | 1 100.00 | -1.04% | 59 519 | 54 | ||||||
| 5.6.1998 | 1 106.00 | -3.82% | 6 636 | 6 | 0.00 | -1.14% | 0 | 0 | ||||||
| 4.6.1998 | 1 150.00 | -4.64% | 9 200 | 8 | 0.00 | +0.88% | 0 | 0 | ||||||
| 3.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 116.80 | -3.95% | 12 285 | 11 | ||||||
| 2.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | -2.48% | 0 | 0 | ||||||
| 1.6.1998 | 1 206.00 | 0.00% | 0 | 0 | 0.00 | -8.27% | 0 | 0 | ||||||
| 29.5.1998 | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| 28.5.1998 | 1 206.00 | -4.51% | 12 060 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.5.1998 | 1 263.00 | -3.73% | 141 520 | 110 | 1 200.00 | -6.76% | 125 495 | 103 | ||||||
| 26.5.1998 | 1 312.00 | -3.95% | 22 304 | 17 | 1 306.80 | +5.65% | 19 602 | 15 | ||||||
| 25.5.1998 | 1 366.00 | -4.34% | 13 660 | 10 | 1 236.90 | -8.51% | 23 501 | 19 | ||||||
| 22.5.1998 | 1 428.00 | -4.99% | 0 | 0 | 0.00 | -9.98% | 0 | 0 | ||||||
| 21.5.1998 | 1 503.00 | -4.99% | 0 | 0 | 1 502.00 | +7.27% | 22 530 | 15 | ||||||
| 20.5.1998 | 1 582.00 | +4.97% | 423 976 | 268 | 1 401.10 | +3.15% | 32 203 | 23 | ||||||
| 19.5.1998 | 1 507.00 | +4.94% | 191 389 | 127 | 1 414.30 | -1.78% | 80 083 | 59 | ||||||
| 18.5.1998 | 1 436.00 | +2.57% | 101 956 | 71 | 1 380.00 | +7.01% | 74 631 | 54 | ||||||
| 15.5.1998 | 1 400.00 | +4.79% | 26 600 | 19 | 0.00 | +11.63% | 0 | 0 | ||||||
| 14.5.1998 | 1 336.00 | +2.14% | 60 120 | 45 | 1 156.90 | -0.69% | 57 843 | 50 | ||||||
| 13.5.1998 | 1 308.00 | 0.00% | 0 | 0 | 1 150.00 | +0.76% | 17 475 | 15 | ||||||
| 12.5.1998 | 1 308.00 | +2.18% | 40 548 | 31 | 1 156.10 | -9.99% | 6 937 | 6 | ||||||
| 11.5.1998 | 1 280.00 | 0.00% | 0 | 0 | 0.00 | -1.38% | 0 | 0 | ||||||
| 7.5.1998 | 1 280.00 | 0.00% | 0 | 0 | 0.00 | +2.35% | 0 | 0 | ||||||
| 6.5.1998 | 1 280.00 | -0.77% | 320 000 | 250 | 1 272.30 | -8.99% | 21 632 | 17 | ||||||
| 5.5.1998 | 1 290.00 | -0.76% | 322 500 | 250 | 0.00 | +3.07% | 0 | 0 | ||||||
| 4.5.1998 | 1 300.00 | -0.38% | 490 100 | 377 | 1 356.80 | -3.10% | 31 200 | 23 | ||||||
| 30.4.1998 | 1 305.00 | +0.30% | 160 515 | 123 | 1 500.00 | 0.00% | 47 600 | 34 | ||||||
| 29.4.1998 | 1 301.00 | +2.44% | 351 270 | 270 | 1 400.00 | +1.86% | 32 200 | 23 | ||||||
| 28.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 1 400.00 | +7.57% | 333 960 | 243 | ||||||
| 27.4.1998 | 1 270.00 | 0.00% | 0 | 0 | 0.00 | +7.03% | 0 | 0 | ||||||
| 24.4.1998 | 1 270.00 | +4.95% | 41 910 | 33 | 1 193.60 | -4.30% | 13 130 | 11 | ||||||
| 23.4.1998 | 1 210.00 | 0.00% | 0 | 0 | 1 250.00 | +1.89% | 38 665 | 31 | ||||||
| 22.4.1998 | 1 210.00 | -3.27% | 41 140 | 34 | 1 224.00 | +9.97% | 39 168 | 32 | ||||||
| 21.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
| 20.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.34% | 0 | 0 | ||||||
| 17.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 0.00 | -4.83% | 0 | 0 | ||||||
| 16.4.1998 | 1 251.00 | 0.00% | 0 | 0 | 1 085.10 | -7.69% | 10 010 | 9 | ||||||
| 15.4.1998 | 1 251.00 | +0.08% | 51 291 | 41 | 1 205.00 | +1.80% | 8 435 | 7 | ||||||
| 14.4.1998 | 1 250.00 | +0.24% | 26 250 | 21 | 1 168.60 | +2.92% | 17 755 | 15 | ||||||
| 10.4.1998 | 1 247.00 | +0.08% | 54 868 | 44 | 1 150.00 | +9.92% | 6 900 | 6 | ||||||
| 9.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 028.20 | +4.56% | 4 185 | 4 | ||||||
| 8.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 000.50 | -9.37% | 3 002 | 3 | ||||||
| 7.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 0.00 | +0.64% | 0 | 0 | ||||||
| 6.4.1998 | 1 246.00 | 0.00% | 23 674 | 19 | 0.00 | -3.14% | 0 | 0 | ||||||
| 3.4.1998 | 1 246.00 | 0.00% | 0 | 0 | 0.00 | -1.94% | 0 | 0 | ||||||
| 2.4.1998 | 1 246.00 | +0.24% | 42 364 | 34 | 1 155.00 | +9.98% | 1 155 | 1 | ||||||
| 1.4.1998 | 1 243.00 | +4.98% | 62 150 | 50 | 1 050.10 | -0.61% | 22 052 | 21 | ||||||
| 31.3.1998 | 1 184.00 | -4.97% | 0 | 0 | 1 070.30 | -6.50% | 26 414 | 25 | ||||||
| 30.3.1998 | 1 246.00 | 0.00% | 67 284 | 54 | 1 130.10 | -1.56% | 57 635 | 51 | ||||||
| 27.3.1998 | 1 246.00 | 0.00% | 0 | 0 | 1 148.10 | -3.73% | 8 037 | 7 | ||||||
| 26.3.1998 | 1 246.00 | +0.08% | 77 252 | 62 | 1 192.60 | +0.54% | 8 348 | 7 | ||||||
| 25.3.1998 | 1 245.00 | 0.00% | 77 190 | 62 | 1 182.00 | +5.25% | 7 117 | 6 | ||||||
| 24.3.1998 | 1 245.00 | -0.16% | 57 270 | 46 | 0.00 | -5.32% | 0 | 0 | ||||||
| 23.3.1998 | 1 247.00 | -0.24% | 63 597 | 51 | 1 200.00 | +4.19% | 35 710 | 30 | ||||||
| 20.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 0.00 | -4.79% | 0 | 0 | ||||||
| 19.3.1998 | 1 250.00 | 0.00% | 0 | 0 | 1 200.00 | -7.73% | 27 600 | 23 | ||||||
| 18.3.1998 | 1 250.00 | -2.34% | 2 500 | 2 | 1 300.60 | +8.89% | 65 030 | 50 | ||||||
| ||||||||||||||
