PRAŽSKÁ TEPLÁREN. - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (86)
  • Diskuze (93)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

1997 1998 1999 2000 2001 2002 2003 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAŽSKÁ TEPLÁREN.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.6.2003	1 450.00	0.00%	0	0
10.6.2003	1 450.00	0.00%	0	0
9.6.2003	1 450.00	-1.43%	4 350	3
6.6.2003	1 471.00	0.00%	0	0
5.6.2003	1 471.00	0.00%	0	0
4.6.2003	1 471.00	0.00%	0	0
3.6.2003	1 471.00	0.00%	0	0
2.6.2003	1 471.00	0.00%	0	0
30.5.2003	1 471.00	0.00%	0	0
29.5.2003	1 471.00	0.00%	0	0
28.5.2003	1 471.00	0.00%	0	0
27.5.2003	1 471.00	0.00%	0	0
26.5.2003	1 471.00	0.00%	0	0
23.5.2003	1 471.00	0.00%	0	0
22.5.2003	1 471.00	0.00%	0	0
21.5.2003	1 471.00	0.00%	0	0
20.5.2003	1 471.00	0.00%	0	0
19.5.2003	1 471.00	0.00%	0	0
16.5.2003	1 471.00	0.00%	0	0
15.5.2003	1 471.00	0.00%	0	0	1 522.10	0.00%	0	0
‹‹ First 60 Next 20 ›