PRAZSKE SLUZBY - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2012 2013 2014 2015 2016 2017 2018 Interactive

Short and summary info about PRAZSKE SLUZBY

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.12.2018					2 880.00	-1.36%	34 560	12
6.12.2018					2 920.00	+0.68%	55 320	19
5.12.2018	2 880.00	+1.41%	5 760	2	2 900.00	-0.68%	104 400	36
4.12.2018	2 840.00	+8.40%	85 200	30	2 920.00	0.00%	0	0
3.12.2018	2 620.00	0.00%	0	0	2 920.00	0.00%	0	0
30.11.2018	2 620.00	0.00%	0	0	2 920.00	0.00%	90 520	31
29.11.2018	2 620.00	-9.66%	415 520	150	2 920.00	0.00%	0	0
28.11.2018	2 900.00	0.00%	116 000	40	2 920.00	0.00%	46 720	16
27.11.2018	2 900.00	0.00%	0	0	2 920.00	0.00%	58 400	20
26.11.2018	2 900.00	-0.68%	8 700	3	2 920.00	0.00%	0	0
23.11.2018	2 920.00	0.00%	0	0	2 920.00	+15.87%	133 880	46
22.11.2018	2 920.00	0.00%	0	0	2 520.00	-13.69%	251 340	89
21.11.2018	2 920.00	+0.69%	5 840	2	2 920.00	0.00%	70 080	24
20.11.2018	2 900.00	0.00%	0	0	2 920.00	0.00%	0	0
19.11.2018	2 900.00	+0.69%	81 200	28	2 920.00	0.00%	46 720	16
16.11.2018	2 880.00	0.00%	0	0	2 920.00	0.00%	58 400	20
15.11.2018	2 880.00	0.00%	0	0	2 920.00	+0.68%	154 040	53
14.11.2018	2 880.00	0.00%	0	0	2 900.00	-0.68%	234 900	81
13.11.2018	2 880.00	0.00%	0	0	2 920.00	+1.38%	40 740	14
12.11.2018	2 880.00	0.00%	0	0	2 880.00	0.00%	210 240	73
‹‹ First 60 Next 20 ›