PRAZSKE SLUZBY - annual total volumes, min and max prices
Short and summary info about PRAZSKE SLUZBY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 05.12.2018 | 2 880.00 |
| First price | 01.03.1995 | 325.00 |
| Historic min | 17.08.1995 | 51.04 |
| Historic max | 18.10.2018 | 2 980.00 |
| Total volume | 154 504 890.80 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 07.12.2018 | 2 880.00 |
| First price | 28.03.1995 | 102.00 |
| Historic min | 20.07.1995 | 49.50 |
| Historic max | 16.10.2018 | 2 940.00 |
| Total volume | 679 309 283.30 | |
| PRAZSKE SLUZBY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 2018 | 2 300.00 | 2 980.00 | 2 985 040 | 2 160.00 | 2 940.00 | 3 945 860 | graf |
| 2017 | 1 302.00 | 2 663.00 | 1 116 507 | 1 042.60 | 2 650.10 | 2 582 298 | graf |
| 2016 | 1 030.00 | 1 390.00 | 764 228 | 933.80 | 1 399.90 | 1 168 481 | graf |
| 2015 | 1 099.00 | 1 390.00 | 1 727 000 | 856.00 | 1 400.00 | 2 084 413 | graf |
| 2014 | 700.00 | 1 497.00 | 1 810 881 | 706.80 | 1 529.00 | 4 668 439 | graf |
| 2013 | 500.00 | 847.00 | 165 501 | 500.00 | 899.00 | 1 463 135 | graf |
| 2012 | 514.00 | 595.00 | 134 928 | 495.00 | 700.00 | 374 453 | graf |
| 2011 | 507.00 | 817.00 | 100 147 | 403.00 | 949.00 | 541 301 | graf |
| 2010 | 817.00 | 817.00 | 0 | 197.00 | 650.00 | 164 626 | graf |
| 2009 | 817.00 | 860.00 | 0 | 350.00 | 600.00 | 321 720 | graf |
| 2008 | 860.00 | 860.00 | 0 | 501.00 | 975.00 | 554 908 | graf |
| 2007 | 835.00 | 860.00 | 123 685 | 789.00 | 1 020.00 | 1 472 550 | graf |
| 2006 | 840.00 | 840.00 | 10 080 | 735.00 | 901.00 | 2 423 517 | graf |
| 2005 | 840.00 | 840.00 | 0 | 629.00 | 886.00 | 4 511 563 | graf |
| 2004 | 840.00 | 840.00 | 0 | 572.00 | 868.00 | 4 141 418 | graf |
| 2003 | 440.00 | 933.00 | 90 570 | 485.00 | 908.00 | 16 102 715 | graf |
| 2002 | 420.00 | 579.00 | 120 398 465 | 395.00 | 638.00 | 5 208 653 | graf |
| 2001 | 151.00 | 650.00 | 2 559 265 | 366.00 | 665.00 | 567 116 182 | graf |
| 2000 | 121.00 | 405.00 | 154 409 | 93.00 | 400.00 | 33 236 966 | graf |
| 1999 | 81.00 | 195.00 | 261 762 | 82.00 | 198.00 | 15 073 441 | graf |
| 1998 | 70.00 | 150.00 | 1 172 642 | 70.00 | 130.00 | 2 795 361 | graf |
| 1997 | 90.00 | 147.00 | 3 394 613 | 82.00 | 173.00 | 2 504 103 | graf |
| 1996 | 100.00 | 166.00 | 11 864 503 | 96.00 | 167.00 | 4 511 070 | graf |
| 1995 | 51.00 | 325.00 | 5 612 878 | 50.00 | 200.00 | 2 338 093 | graf |
