PRAZSKE SLUZBY - Prague Stock Exchange price chart for year 2012

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (54)
  • Diskuze (188)
  • Monitor (4)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

2006 2007 2008 2009 2010 2011 2012 2013 2014 2015 2016 2017 2018 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRAZSKE SLUZBY
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.2012					590.00	0.00%	0	0
28.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
27.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
21.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
20.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
19.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
18.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
17.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
14.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
13.12.2012	550.00	0.00%	0	0	590.00	0.00%	0	0
12.12.2012	550.00	0.00%	0	0	590.00	-1.66%	5 900	10
11.12.2012	550.00	0.00%	0	0	600.00	0.00%	0	0
10.12.2012	550.00	0.00%	0	0	600.00	-4.74%	0	0
7.12.2012	550.00	0.00%	0	0	629.90	-0.97%	0	0
6.12.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
5.12.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
4.12.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
3.12.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
30.11.2012	550.00	0.00%	0	0
29.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
28.11.2012	550.00	0.00%	1 100	2	636.10	0.00%	0	0
27.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
26.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
23.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
22.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
21.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
20.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
19.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
16.11.2012	550.00	0.00%	0	0	636.10	0.00%	0	0
15.11.2012	550.00	0.00%	0	0	636.10	+19.99%	6 361	10
14.11.2012	550.00	0.00%	0	0	530.10	0.00%	0	0
13.11.2012	550.00	0.00%	0	0	530.10	0.00%	0	0
12.11.2012	550.00	0.00%	0	0	530.10	0.00%	0	0
9.11.2012	550.00	0.00%	0	0	530.10	+3.71%	0	0
8.11.2012	550.00	0.00%	0	0	511.10		3 578	7
7.11.2012	550.00	0.00%	0	0		0.00%	0	0
6.11.2012	550.00	+4.76%	28 600	52	600.00	0.00%	0	0
5.11.2012	525.00	0.00%	0	0	600.00	0.00%	0	0
2.11.2012	525.00	0.00%	0	0	600.00	0.00%	0	0
1.11.2012	525.00	-4.91%	15 810	30	600.00	0.00%	0	0
31.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
30.10.2012	552.10	0.00%	0	0	600.00	0.00%	10 200	17
29.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
26.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
25.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
24.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
23.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
22.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
19.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
18.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
17.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
16.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
15.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
12.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
11.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
10.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
9.10.2012	552.10	0.00%	0	0	600.00	0.00%	0	0
8.10.2012	552.10	0.00%	0	0	600.00	-0.19%	0	0
5.10.2012	552.10	0.00%	0	0	601.20	0.00%	0	0
4.10.2012	552.10	0.00%	0	0	601.20	0.00%	0	0
3.10.2012	552.10	0.00%	0	0	601.20	0.00%	0	0
2.10.2012	552.10	0.00%	0	0	601.20	0.00%	0	0
1.10.2012	552.10	0.00%	0	0	601.20	0.00%	0	0
27.9.2012	552.10	0.00%	0	0	601.20	0.00%	0	0
26.9.2012	552.10	0.00%	0	0	601.20	0.00%	0	0
25.9.2012	552.10	0.00%	0	0	601.20	+1.89%	0	0
24.9.2012	552.10	0.00%	0	0	590.00	+10.88%	0	0
21.9.2012	552.10	0.00%	0	0	532.10	0.00%	0	0
20.9.2012	552.10	0.00%	0	0	532.10	0.00%	0	0
19.9.2012	552.10	0.00%	0	0	532.10	0.00%	0	0
18.9.2012	552.10	0.00%	0	0	532.10	-9.96%	2 128	4
17.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
14.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
13.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
12.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
11.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
10.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
7.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
6.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
5.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
4.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
3.9.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
31.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
30.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
29.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
28.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
27.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
24.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
23.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
22.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
21.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
20.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
17.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
16.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
15.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
14.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
13.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
10.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
9.8.2012	552.10	0.00%	0	0	591.00	0.00%	0	0
8.8.2012	552.10	-6.58%	6 625	12	591.00	0.00%	0	0
7.8.2012	591.00	0.00%	0	0	591.00	0.00%	0	0
6.8.2012	591.00	0.00%	0	0	591.00	0.00%	0	0
3.8.2012	591.00	0.00%	0	0	591.00	0.00%	0	0
2.8.2012	591.00	0.00%	0	0	591.00	0.00%	0	0
1.8.2012	591.00	0.00%	0	0	591.00	0.00%	0	0
31.7.2012	591.00	+1.90%	8 865	15	591.00	0.00%	0	0
30.7.2012	580.00	0.00%	0	0	591.00	0.00%	0	0
27.7.2012	580.00	0.00%	0	0	591.00	-4.16%	17 750	30
26.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
25.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
24.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
23.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
20.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
19.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
18.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
17.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
16.7.2012	580.00	0.00%	0	0	616.70	0.00%	0	0
13.7.2012	580.00	0.00%	0	0	616.70	+4.34%	0	0
12.7.2012	580.00	0.00%	0	0	591.00	0.00%	0	0
11.7.2012	580.00	0.00%	0	0	591.00	0.00%	0	0
10.7.2012	580.00	0.00%	0	0	591.00	+6.29%	0	0
9.7.2012	580.00	0.00%	0	0	556.00	0.00%	0	0
4.7.2012	580.00	0.00%	0	0	556.00	0.00%	0	0
3.7.2012	580.00	0.00%	0	0	556.00	0.00%	0	0
2.7.2012	580.00	0.00%	0	0	556.00	0.00%	0	0
29.6.2012	580.00	0.00%	0	0	556.00	0.00%	0	0
28.6.2012	580.00	-2.21%	17 400	30	556.00	0.00%	0	0
27.6.2012	593.10	0.00%	0	0	556.00	-10.49%	23 056	40
26.6.2012	593.10	0.00%	0	0	621.20	0.00%	0	0
25.6.2012	593.10	0.00%	0	0	621.20	0.00%	0	0
22.6.2012	593.10	0.00%	0	0	621.20	0.00%	0	0
21.6.2012	593.10	+4.99%	0	0	621.20	0.00%	0	0
20.6.2012	564.90	+5.00%	0	0	621.20	+3.29%	0	0
19.6.2012	538.00	0.00%	0	0	601.40	+19.99%	0	0
18.6.2012	538.00	0.00%	0	0	501.20	0.00%	0	0
15.6.2012	538.00	0.00%	0	0	501.20	0.00%	0	0
14.6.2012	538.00	0.00%	0	0	501.20	0.00%	0	0
13.6.2012	538.00	0.00%	0	0	501.20	0.00%	0	0
12.6.2012	538.00	0.00%	0	0	501.20	+1.23%	0	0
11.6.2012	538.00	-4.95%	16 140	30	495.10	-19.62%	8 912	18
8.6.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
7.6.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
6.6.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
5.6.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
4.6.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
1.6.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
31.5.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
30.5.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
29.5.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
28.5.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
25.5.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
24.5.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
23.5.2012	566.00	0.00%	0	0	616.00	0.00%	0	0
22.5.2012	566.00	-4.87%	6 226	11	616.00	0.00%	0	0
21.5.2012	595.00	0.00%	0	0	616.00	0.00%	0	0
18.5.2012	595.00	0.00%	0	0	616.00	+10.00%	6 160	10
17.5.2012	595.00	0.00%	0	0	560.00	0.00%	0	0
16.5.2012	595.00	0.00%	0	0	560.00	-9.10%	18 928	32
15.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
14.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
11.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
10.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
9.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
7.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
4.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
3.5.2012	595.00	0.00%	0	0	616.10	0.00%	0	0
2.5.2012	595.00	0.00%	0	0	616.10	-7.35%	9 858	16
30.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
27.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
26.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
25.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
24.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
23.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
20.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
19.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
18.4.2012	595.00	0.00%	0	0	665.00	0.00%	0	0
17.4.2012	595.00	+4.99%	0	0	665.00	0.00%	0	0
16.4.2012	566.70	+4.98%	0	0	665.00	0.00%	0	0
13.4.2012	539.80	+5.00%	0	0	665.00	0.00%	0	0
12.4.2012	514.10	0.00%	0	0	665.00	0.00%	0	0
11.4.2012	514.10	-4.99%	12 338	24	665.00	0.00%	0	0
10.4.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
6.4.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
5.4.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
4.4.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
3.4.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
2.4.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
30.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
29.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
28.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
27.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
26.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
23.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
22.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
21.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
20.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
19.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
16.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
15.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
14.3.2012	541.10	0.00%	0	0	665.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›