PREFA GRYGOV - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					135.00	0.00%	0	0
27.12.2001					135.00	0.00%	0	0
21.12.2001					135.00	0.00%	0	0
20.12.2001					135.00	-5.26%	4 185	31
19.12.2001					142.50	-5.00%	8 453	57
18.12.2001					150.00	0.00%	9 450	63
17.12.2001					150.00	0.00%	5 100	34
14.12.2001					150.00	0.00%	2 400	16
13.12.2001					150.00	0.00%	900	6
12.12.2001					150.00	0.00%	3 750	25
11.12.2001					150.00	0.00%	0	0
10.12.2001					150.00	0.00%	0	0
7.12.2001					150.00	0.00%	0	0
6.12.2001					150.00	0.00%	2 850	19
5.12.2001					150.00	0.00%	7 500	50
4.12.2001					150.00	0.00%	2 700	18
3.12.2001					150.00	0.00%	0	0
30.11.2001					150.00	0.00%	0	0
29.11.2001					150.00	0.00%	3 300	22
28.11.2001					150.00	0.00%	0	0
‹‹ First 60 Next 20 ›