PREFA GRYGOV - Prague Stock Exchange price chart for year 1997

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1997					382.00	0.00%	382	1
30.12.1997					382.00		382	1
29.12.1997					382.00	-9.90%	382	1
23.12.1997					424.00	+9.98%	9 328	22
22.12.1997					385.50	0.00%	386	1
19.12.1997					385.50	0.00%	386	1
18.12.1997					385.50	0.00%	386	1
17.12.1997					393.00	+7.68%	10 794	28
16.12.1997					358.00	0.00%	358	1
15.12.1997					358.00	0.00%	358	1
12.12.1997					358.00	+9.81%	7 876	22
11.12.1997					326.00	0.00%	326	1
10.12.1997					326.00	0.00%	326	1
9.12.1997					326.00	0.00%	326	1
8.12.1997					326.00	0.00%	326	1
5.12.1997					326.00	0.00%	326	1
4.12.1997					326.00	+4.65%	14 344	44
3.12.1997					311.50	0.00%	312	1
2.12.1997					311.50	0.00%	14 018	45
1.12.1997					311.50	0.00%	312	1
28.11.1997					311.50	0.00%	312	1
27.11.1997					311.50	0.00%	312	1
26.11.1997					311.50	+0.03%	312	1
25.11.1997					318.00	+1.76%	12 456	40
24.11.1997					306.00	+7.55%	4 284	14
21.11.1997					284.50	0.00%	285	1
20.11.1997					284.50	0.00%	285	1
19.11.1997					284.50		284	1
18.11.1997					284.50	0.00%	285	1
17.11.1997					284.50	0.00%	285	1
14.11.1997					284.50	-3.64%	854	3
13.11.1997						+19.53%	0
12.11.1997						+9.77%	0
11.11.1997						-9.47%	0
10.11.1997						+0.21%	0
7.11.1997						+45.89%	0
6.11.1997						+9.67%	0
5.11.1997						+9.92%	0
4.11.1997							0	0
3.11.1997						+55.44%	0
31.10.1997						+9.25%	0
30.10.1997							0	0
29.10.1997					99.00	+9.39%	1 782	18
27.10.1997					90.50	+0.55%	7 964	88
24.10.1997						0.00%	0
23.10.1997						-9.09%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						+10.00%	0
10.10.1997						+9.75%	0
9.10.1997						+9.33%	0
8.10.1997						+8.69%	0
7.10.1997						+9.52%	0
6.10.1997						+8.62%	0
3.10.1997						+9.43%	0
2.10.1997						+8.16%	0
1.10.1997						+8.88%	0
30.9.1997	176.62	+4.99%	0	0		+9.75%	0
29.9.1997	168.21	+5.00%	0	0			0	0
26.9.1997	160.20	+4.99%	0	0		+7.58%	0
25.9.1997	152.58	+4.99%	0	0		+3.66%	0
24.9.1997	145.32	+5.00%	0	0		+0.20%	0
23.9.1997	138.40	+4.99%	0	0		+9.67%	0
22.9.1997	131.81	+4.99%	0	0		+6.89%	0
19.9.1997	125.54	+4.99%	0	0		+7.40%	0
18.9.1997	119.57	+4.99%	0	0		+8.00%	0
17.9.1997	113.88	+4.99%	0	0		+8.69%	0
16.9.1997	108.46	+4.99%	0	0		-2.12%	0
15.9.1997	103.30	+4.99%	0	0		-6.00%	0
12.9.1997	98.39	+4.99%	0	0		-3.84%	0
11.9.1997	93.71	+4.99%	0	0		0.00%	0
10.9.1997	89.25	+5.00%	0	0		0.00%	0
9.9.1997	85.00	0.00%	0	0			0	0
8.9.1997	85.00	0.00%	0	0		0.00%	0
5.9.1997	85.00	0.00%	0	0		0.00%	0
4.9.1997	85.00	0.00%	0	0		0.00%	0
3.9.1997	85.00	0.00%	0	0		0.00%	0
2.9.1997	85.00	0.00%	0	0		0.00%	0
1.9.1997	85.00	0.00%	0	0		0.00%	0
29.8.1997	85.00	0.00%	0	0		0.00%	0
28.8.1997	85.00	0.00%	0	0		0.00%	0
27.8.1997	85.00	0.00%	0	0		0.00%	0
26.8.1997	85.00	0.00%	0	0		0.00%	0
25.8.1997	85.00	0.00%	0	0		0.00%	0
22.8.1997	85.00	0.00%	0	0		0.00%	0
21.8.1997	85.00	0.00%	0	0		0.00%	0
20.8.1997	85.00	0.00%	0	0		0.00%	0
19.8.1997	85.00	0.00%	0	0		0.00%	0
18.8.1997	85.00	0.00%	0	0		0.00%	0
15.8.1997	85.00	0.00%	0	0		0.00%	0
14.8.1997	85.00	0.00%	0	0		0.00%	0
13.8.1997	85.00	0.00%	0	0		0.00%	0
12.8.1997	85.00	0.00%	0	0			0	0
11.8.1997	85.00	0.00%	0	0		0.00%	0
8.8.1997	85.00	0.00%	0	0		0.00%	0
7.8.1997	85.00	0.00%	0	0		0.00%	0
6.8.1997	85.00	0.00%	0	0		0.00%	0
5.8.1997	85.00	0.00%	0	0		0.00%	0
4.8.1997	85.00	0.00%	0	0		0.00%	0
1.8.1997	85.00	0.00%	0	0		0.00%	0
31.7.1997	85.00	0.00%	0	0		0.00%	0
30.7.1997	85.00	0.00%	0	0		0.00%	0
29.7.1997	85.00	0.00%	0	0		-7.47%	0
28.7.1997	85.00	0.00%	0	0		-3.93%	0
25.7.1997	85.00	0.00%	0	0		-2.50%	0
24.7.1997	85.00	0.00%	0	0		-9.09%	0
23.7.1997	85.00	0.00%	0	0		0.00%	0
22.7.1997	85.00	0.00%	0	0		0.00%	0
21.7.1997	85.00	0.00%	0	0		0.00%	0
18.7.1997	85.00	0.00%	0	0		0.00%	0
17.7.1997	85.00	0.00%	0	0		0.00%	0
16.7.1997	85.00	0.00%	0	0		0.00%	0
15.7.1997	85.00	0.00%	0	0		0.00%	0
14.7.1997	85.00	0.00%	0	0		0.00%	0
11.7.1997	85.00	0.00%	0	0			0	0
10.7.1997	85.00	0.00%	0	0		0.00%	0
9.7.1997	85.00	0.00%	0	0		0.00%	0
8.7.1997	85.00	0.00%	0	0		0.00%	0
7.7.1997	85.00	0.00%	0	0		0.00%	0
4.7.1997	85.00	0.00%	0	0		0.00%	0
3.7.1997	85.00	0.00%	0	0		0.00%	0
2.7.1997	85.00	0.00%	0	0		0.00%	0
1.7.1997	85.00	0.00%	0	0		0.00%	0
30.6.1997	85.00	0.00%	0	0		0.00%	0
27.6.1997	85.00	0.00%	0	0		0.00%	0
26.6.1997	85.00	0.00%	0	0		0.00%	0
25.6.1997	85.00	0.00%	0	0			0	0
24.6.1997	85.00	0.00%	0	0		0.00%	0
23.6.1997	85.00	0.00%	0	0		0.00%	0
20.6.1997	85.00	0.00%	0	0		0.00%	0
19.6.1997	85.00	0.00%	0	0		0.00%	0
18.6.1997	85.00	0.00%	0	0		0.00%	0
17.6.1997	85.00	0.00%	0	0		0.00%	0
16.6.1997	85.00	0.00%	0	0		0.00%	0
13.6.1997	85.00	0.00%	0	0		0.00%	0
12.6.1997	85.00	0.00%	0	0		-0.15%	0
11.6.1997	85.00	0.00%	0	0		-3.22%	0
10.6.1997	85.00	0.00%	0	0		-3.33%	0
9.6.1997	85.00	0.00%	0	0		+0.94%	0
6.6.1997	85.00	0.00%	0	0		0.00%	0
5.6.1997	85.00	0.00%	0	0		0.00%	0
4.6.1997	85.00	0.00%	0	0		0.00%	0
3.6.1997	85.00	0.00%	0	0		0.00%	0
2.6.1997	85.00	0.00%	0	0		+4.01%	0
30.5.1997	85.00	0.00%	0	0		+4.17%	0
29.5.1997	85.00	0.00%	0	0		0.00%	0
28.5.1997	85.00	0.00%	0	0		-0.15%	0
27.5.1997	85.00	0.00%	0	0		-4.11%	0
26.5.1997	85.00	0.00%	0	0		-3.60%	0
23.5.1997	85.00	0.00%	0	0		-7.23%	0
22.5.1997	85.00	0.00%	0	0		-3.75%	0
21.5.1997	85.00	0.00%	0	0		-5.76%	0
20.5.1997	85.00	0.00%	0	0		-0.47%	0
19.5.1997	85.00	0.00%	0	0		+6.03%	0
16.5.1997	85.00	0.00%	0	0		+1.78%	0
15.5.1997	85.00	0.00%	0	0		-3.82%	0
14.5.1997	85.00	0.00%	0	0		-2.84%	0
13.5.1997	85.00	0.00%	0	0		-5.90%	0
12.5.1997	85.00	0.00%	0	0		-24.59%	0
9.5.1997	85.00	0.00%	0	0		+38.20%	0
7.5.1997	85.00	0.00%	0	0		+0.64%	0
6.5.1997	85.00	0.00%	7 310	86		+1.62%	0
5.5.1997	85.00	0.00%	0	0		-1.85%	0
2.5.1997	85.00	0.00%	0	0		+0.76%	0
30.4.1997	85.00	0.00%	0	0		+7.15%	0
29.4.1997	85.00	0.00%	0	0	39.00	-4.87%	702	18
28.4.1997	85.00	+4.64%	2 975	35		-8.86%	0
25.4.1997	81.23	-4.99%	0	0		-0.02%	0
24.4.1997	85.50	0.00%	0	0	45.00	-10.03%	405	9
23.4.1997	85.50	0.00%	0	0		-5.62%	0
22.4.1997	85.50	-5.00%	0	0	53.00	+9.50%	4 452	84
21.4.1997	90.00	0.00%	1 800	20		+5.67%	0
18.4.1997	90.00	-0.27%	1 350	15		-2.55%	0
17.4.1997	90.25	-5.00%	0	0		-2.08%	0
16.4.1997	95.00	0.00%	0	0		-9.21%	0
15.4.1997	95.00	-5.00%	0	0		+0.70%	0
14.4.1997	100.00	-1.45%	10 000	100	52.50	-6.25%	1 155	22
11.4.1997	101.48	-4.99%	0	0		-5.08%	0
10.4.1997	106.82	-4.99%	0	0	59.00	-6.34%	2 950	50
9.4.1997	112.44	-4.99%	0	0		-3.07%	0
8.4.1997	118.35	-4.99%	0	0		-6.68%	0
7.4.1997	124.57	-4.99%	0	0		-3.25%	0
4.4.1997	131.12	-4.99%	0	0		-10.00%	0
3.4.1997	138.02	-4.99%	0	0		0.00%	0
2.4.1997	145.28	-4.99%	0	0		0.00%	0
1.4.1997	152.92	0.00%	0	0		-2.43%	0
28.3.1997	152.92	0.00%	0	0		-4.65%	0
27.3.1997	152.92	0.00%	0	0		-1.52%	0
26.3.1997	152.92	-4.99%	0	0		-7.87%	0
25.3.1997	160.96	-4.99%	0	0		-4.81%	0
24.3.1997	169.43	-4.99%	0	0		-3.29%	0
21.3.1997	178.34	-4.99%	0	0		-4.63%	0
20.3.1997	187.72	-5.00%	0	0		0.00%	0
19.3.1997	197.60	-5.00%	0	0		+9.09%	0
18.3.1997	208.00	-0.95%	4 784	23		+10.00%	0
‹‹ First 60 ‹‹ First 20 Next 200 ›