PREFA GRYGOV - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFA GRYGOV
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					150.00	+4.00%	2 700	18
18.12.1995						0.00%	0	0
15.12.1995	197.10	0.00%	0	0		0.00%	0	0
14.12.1995	197.10	0.00%	0	0	144.50	+7.00%	9 537	66
13.12.1995	197.10	0.00%	0	0		0.00%	0	0
12.12.1995	197.10	0.00%	0	0		-3.00%	0	0
11.12.1995	197.10	-10.00%	20 301	103		-5.00%	0	0
8.12.1995	219.00	0.00%	0	0		-5.00%	0	0
7.12.1995	219.00	-9.87%	0	0		-4.00%	0	0
6.12.1995	243.00	0.00%	0	0		-5.00%	0	0
5.12.1995	243.00	0.00%	0	0		0.00%	0	0
4.12.1995	243.00	-10.00%	0	0		-5.00%	0	0
1.12.1995	270.00	0.00%	0	0	179.00	+11.00%	3 938	22
30.11.1995	270.00	-10.00%	0	0		-20.00%	0	0
29.11.1995	300.00	0.00%	0	0		-17.00%	0	0
28.11.1995	300.00	0.00%	0	0		0.00%	0	0
27.11.1995	300.00	-1.31%	6 000	20	249.00	-2.00%	10 726	44
24.11.1995	304.00	0.00%	0	0	249.00	0.00%	9 711	39
23.11.1995	304.00	+9.74%	44 688	147		+16.00%	0	0
22.11.1995	277.00	0.00%	0	0	214.00	-14.00%	4 280	20
21.11.1995	277.00	0.00%	0	0		+40.00%	0	0
20.11.1995	277.00	+9.92%	29 639	107		0.00%	0	0
17.11.1995	252.00	0.00%	0	0		0.00%	0	0
16.11.1995	252.00	-9.67%	0	0		0.00%	0	0
15.11.1995	279.00	0.00%	0	0	178.00	-9.00%	3 916	22
14.11.1995	279.00	0.00%	0	0		0.00%	0	0
13.11.1995	279.00	-10.00%	41 850	150	196.00	-5.00%	1 372	7
10.11.1995	310.00	0.00%	0	0		-10.00%	0	0
9.11.1995	310.00	-9.88%	31 000	100		-10.00%	0	0
8.11.1995	344.00	0.00%	0	0		0.00%	0	0
7.11.1995	344.00	0.00%	0	0	253.00	-10.00%	253	1
6.11.1995	344.00	-9.94%	34 400	100	280.80	-7.00%	5 897	21
3.11.1995	382.00	0.00%	0	0		-10.00%	0	0
2.11.1995	382.00	-9.90%	0	0	340.00	-1.00%	16 230	48
1.11.1995	424.00	0.00%	0	0		0.00%	0	0
31.10.1995	424.00	0.00%	0	0		0.00%	0	0
30.10.1995	424.00	0.00%	0	0		+1.00%	0	0
27.10.1995	424.00	0.00%	0	0		+3.00%	0	0
26.10.1995	424.00	+3.41%	47 488	112		+10.00%	0	0
25.10.1995	410.00	0.00%	0	0	301.00	0.00%	602	2
24.10.1995	410.00	0.00%	0	0
23.10.1995	410.00	-2.38%	73 800	180
20.10.1995	420.00	0.00%	0	0		0.00%	0	0
19.10.1995	420.00	-0.94%	52 080	124	360.00	-5.00%	8 005	24
18.10.1995	424.00	0.00%	0	0		0.00%	0	0
17.10.1995	424.00	0.00%	0	0		-3.00%	0	0
16.10.1995	424.00	0.00%	0	0	360.00	0.00%	7 200	20
13.10.1995	424.00	0.00%	0	0		+3.00%	0	0
12.10.1995	424.00	0.00%	12 720	30		-3.00%	0	0
11.10.1995	424.00	0.00%	22 472	53	360.50	-1.00%	2 163	6
10.10.1995	424.00	0.00%	20 776	49	364.00	+4.00%	1 092	3
9.10.1995	424.00	0.00%	0	0	351.00	+1.00%	15 444	44
6.10.1995	424.00	+3.41%	35 616	84		-3.00%	0	0
5.10.1995	410.00	-3.30%	79 130	193	362.50	+3.00%	15 863	44
4.10.1995	424.00	0.00%	0	0		0.00%	0	0
3.10.1995	424.00	0.00%	6 360	15		-4.00%	0	0
2.10.1995	424.00	0.00%	34 768	82	363.00	+6.00%	7 986	22
29.9.1995	424.00	+3.41%	22 472	53		0.00%	0	0
28.9.1995	410.00	-3.30%	45 100	110		0.00%	0	0
27.9.1995	424.00	0.00%	42 400	100		0.00%	0	0
26.9.1995	424.00	0.00%	18 656	44		0.00%	0	0
25.9.1995	424.00	0.00%	7 632	18		0.00%	0	0
22.9.1995	424.00	0.00%	19 080	45		-1.00%	0	0
21.9.1995	424.00	+0.95%	11 448	27
20.9.1995	420.00	-0.94%	46 200	110
19.9.1995	424.00	0.00%	125 504	296		0.00%	0	0
18.9.1995	424.00	0.00%	86 496	204		0.00%	0	0
15.9.1995	424.00	0.00%	0	0		0.00%	0	0
14.9.1995	424.00	0.00%	27 984	66		-1.00%	0	0
13.9.1995	424.00	0.00%	12 720	30		-4.00%	0	0
12.9.1995	424.00	0.00%	0	0		+1.00%	0	0
11.9.1995	424.00	0.00%	112 360	265		0.00%	0	0
8.9.1995	424.00	0.00%	2 544	6		+4.00%	0	0
7.9.1995	424.00	+4.95%	1 272	3		+6.00%	0	0
6.9.1995	404.00	+4.93%	26 664	66	325.50	-1.00%	1 302	4
5.9.1995	385.00	0.00%	0	0	330.00	+5.00%	2 970	9
4.9.1995	385.00	+4.90%	61 985	161	322.00	+7.00%	9 096	29
1.9.1995	367.00	+4.85%	22 020	60		-6.00%	0	0
31.8.1995	350.00	+4.47%	39 200	112	311.00	+6.00%	27 990	90
30.8.1995	335.00	0.00%	1 005	3		-2.00%	0	0
29.8.1995	335.00	0.00%	670	2		0.00%	0	0
28.8.1995	335.00	+4.68%	7 370	22	300.00	+7.00%	600	2
25.8.1995	320.00	0.00%	0	0	280.00	-7.00%	1 400	5
24.8.1995	320.00	0.00%	0	0		0.00%	0	0
23.8.1995	320.00	+0.31%	33 920	106		0.00%	0	0
22.8.1995	319.00	0.00%	0	0		-1.00%	0	0
21.8.1995	319.00	-4.77%	19 140	60		-1.00%	0	0
18.8.1995	335.00	0.00%	0	0	305.00	+8.00%	25 010	82
17.8.1995	335.00	+1.51%	6 030	18		+7.00%	0	0
16.8.1995	330.00	0.00%	0	0		0.00%	0	0
15.8.1995	330.00	0.00%	0	0		0.00%	0	0
14.8.1995	330.00	0.00%	0	0		0.00%	0	0
11.8.1995	330.00	0.00%	7 260	22		0.00%	0	0
10.8.1995	330.00	-1.49%	36 300	110		0.00%	0	0
9.8.1995	335.00	0.00%	15 075	45		0.00%	0	0
8.8.1995	335.00	0.00%	7 370	22		0.00%	0	0
7.8.1995	335.00	0.00%	1 005	3		0.00%	0	0
4.8.1995	335.00	+4.68%	3 015	9	264.00	0.00%	792	3
3.8.1995	320.00	-4.47%	35 200	110		-1.00%	0	0
2.8.1995	335.00	0.00%	7 370	22		-1.00%	0	0
1.8.1995	335.00	0.00%	8 040	24		+1.00%	0	0
31.7.1995	335.00	0.00%	3 350	10		+1.00%	0	0
28.7.1995	335.00	+4.68%	16 415	49		-5.00%	0	0
27.7.1995	320.00	-4.47%	35 200	110		-5.00%	0	0
26.7.1995	335.00	0.00%	16 750	50		0.00%	0	0
25.7.1995	335.00	0.00%	0	0		-2.00%	0	0
24.7.1995	335.00	0.00%	0	0		0.00%	0	0
21.7.1995	335.00	0.00%	0	0		0.00%	0	0
20.7.1995	335.00	0.00%	0	0		0.00%	0	0
19.7.1995	335.00	0.00%	12 730	38		0.00%	0	0
18.7.1995	335.00	0.00%	0	0		0.00%	0	0
17.7.1995	335.00	0.00%	15 075	45		0.00%	0	0
14.7.1995	335.00	0.00%	6 030	18		0.00%	0	0
13.7.1995	335.00	0.00%	17 420	52		0.00%	0	0
12.7.1995	335.00	0.00%	0	0		0.00%	0	0
11.7.1995	335.00	-4.55%	42 880	128		0.00%	0	0
10.7.1995	351.00	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	351.00	0.00%	7 722	22		-1.00%	0	0
3.7.1995	351.00	0.00%	0	0		-1.00%	0	0
30.6.1995	351.00	0.00%	12 636	36		0.00%	0	0
29.6.1995	351.00	0.00%	15 444	44		0.00%	0	0
28.6.1995	351.00	0.00%	32 994	94		+1.00%	0	0
27.6.1995	351.00	0.00%	34 749	99		+2.00%	0	0
26.6.1995	351.00	0.00%	5 265	15	288.00	-4.00%	32 589	110
23.6.1995	351.00	0.00%	21 060	60		-3.00%	0	0
22.6.1995	351.00	0.00%	81 432	232	320.00	0.00%	8 960	28
21.6.1995	351.00	0.00%	0	0	320.00	0.00%	5 120	16
20.6.1995	351.00	0.00%	0	0	320.00	+5.00%	1 280	4
19.6.1995	351.00	0.00%	0	0		+2.00%	0	0
16.6.1995	351.00	0.00%	0	0	320.00	-7.00%	20 045	67
15.6.1995	351.00	0.00%	46 332	132		0.00%	0	0
14.6.1995	351.00	0.00%	0	0		0.00%	0	0
13.6.1995	351.00	0.00%	92 664	264		0.00%	0	0
12.6.1995	351.00	0.00%	4 212	12		0.00%	0	0
9.6.1995	351.00	0.00%	30 888	88		0.00%	0	0
8.6.1995	351.00	0.00%	19 656	56		0.00%	0	0
7.6.1995	351.00	0.00%	0	0	320.00	0.00%	3 840	12
6.6.1995	351.00	0.00%	34 398	98		+5.00%	0	0
5.6.1995	351.00	0.00%	21 060	60		0.00%	0	0
2.6.1995	351.00	0.00%	15 093	43		-5.00%	0	0
1.6.1995	351.00	0.00%	0	0	320.00	0.00%	3 840	12
31.5.1995	351.00	0.00%	49 491	141		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995	351.00	0.00%	14 040	40	321.00	+6.00%	7 062	22
25.5.1995	351.00	0.00%	25 272	72		+6.00%	0	0
24.5.1995			0	0	282.00	-7.00%	7 752	27
23.5.1995			0	0		+3.00%	0	0
22.5.1995	351.00	-461.00%	1 053	3	300.50	-7.00%	13 222	44
19.5.1995	368.00	+484.00%	6 624	18	323.00	+4.00%	5 814	18
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		-1.00%	0	0
16.5.1995	351.00	0.00%	2 106	6		-2.00%	0	0
15.5.1995	351.00	0.00%	30 888	88		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	351.00	0.00%	15 444	44		0.00%	0	0
10.5.1995	351.00	0.00%	37 206	106		-1.00%	0	0
9.5.1995	351.00	0.00%	52 650	150	325.00	-4.00%	6 474	20
5.5.1995	351.00	0.00%	40 716	116		-1.00%	0	0
4.5.1995	351.00	0.00%	33 345	95		0.00%	0	0
3.5.1995	351.00	0.00%	14 742	42		+1.00%	0	0
2.5.1995	351.00	0.00%	61 776	176		+2.00%	0	0
28.4.1995	351.00	+28.00%	7 722	22	330.00	-1.00%	1 320	4
27.4.1995	350.00	-28.00%	28 000	80	332.50	-3.00%	5 985	18
26.4.1995	351.00	-112.00%	17 550	50		+2.00%	0	0
25.4.1995			0	0	335.00	0.00%	4 690	14
24.4.1995			0	0	335.00	+3.00%	6 030	18
21.4.1995			0	0		+7.00%	0	0
20.4.1995			0	0	305.00	-2.00%	13 725	45
19.4.1995			0	0		+1.00%	0	0
18.4.1995	355.00	-111.00%	23 430	66		+8.00%	0	0
14.4.1995	359.00	-55.00%	10 770	30		+10.00%	0	0
13.4.1995			0	0		+10.00%	0	0
12.4.1995			0	0	235.00	0.00%	5 405	23
11.4.1995			0	0		-5.00%	0	0
10.4.1995	361.00	-474.00%	8 664	24		-5.00%	0	0
7.4.1995	379.00	+498.00%	0	0	259.00	-5.00%	11 446	44
6.4.1995	361.00	+314.00%	10 108	28		-4.00%	0	0
5.4.1995			0	0		-4.00%	0	0
4.4.1995	350.00	-304.00%	18 900	54		0.00%	0	0
3.4.1995	361.00	0.00%	122 018	338		0.00%	0	0
31.3.1995	361.00	0.00%	12 274	34	300.00	-1.00%	6 608	22
30.3.1995	361.00	0.00%	7 942	22		0.00%	0	0
29.3.1995			0	0	302.00	0.00%	6 644	22
28.3.1995	361.00	0.00%	31 768	88		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	361.00	0.00%	6 137	17
21.3.1995			0	0
20.3.1995	361.00	0.00%	111 188	308
17.3.1995	361.00	0.00%	18 772	52
16.3.1995	361.00	0.00%	17 689	49
15.3.1995	361.00	0.00%	14 440	40
14.3.1995	361.00	+27.00%	3 249	9
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›