PREFABRIKACE OVA - Prague Stock Exchange price chart
Short and summary info about PREFABRIKACE OVA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 33.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 17.02.1997 | 28.31 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 631 516.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.01.2001 | 11.30 |
| First price | 10.01.1995 | 36.00 |
| Historic min | 03.02.1998 | 5.00 |
| Historic max | 24.08.1995 | 81.00 |
| Total volume | 582 867.70 | |
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 17.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 16.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 15.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 12.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 11.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 10.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 9.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 8.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 5.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 3.1.2001 | 11.30 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2001 | 11.30 | +2.72% | 0 | 0 | ||||||||||
| 29.12.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 20.12.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| 19.12.2000 | 11.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
