PREFABRIKACE OVA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

Short and summary info about PREFABRIKACE OVA

The Prague Stock Exchange
Last price	28.03.1997	33.00
First price	15.06.1993	20 000.00
Historic min	17.02.1997	28.31
Historic max	15.06.1993	20 000.00
Total volume	631 516.00

RMS - RM-System
Last price	18.01.2001	11.30
First price	10.01.1995	36.00
Historic min	03.02.1998	5.00
Historic max	24.08.1995	81.00
Total volume	582 867.70

Go to monthly & yearly prices and volumes of PREFABRIKACE OVA

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
18.1.2001					11.30	0.00%	0	0
17.1.2001					11.30	0.00%	0	0
16.1.2001					11.30	0.00%	0	0
15.1.2001					11.30	0.00%	0	0
12.1.2001					11.30	0.00%	0	0
11.1.2001					11.30	0.00%	0	0
10.1.2001					11.30	0.00%	0	0
9.1.2001					11.30	0.00%	0	0
8.1.2001					11.30	0.00%	0	0
5.1.2001					11.30	0.00%	0	0
4.1.2001					11.30	0.00%	0	0
3.1.2001					11.30	0.00%	0	0
2.1.2001					11.30	+2.72%	0	0
29.12.2000					11.00	0.00%	0	0
28.12.2000					11.00	0.00%	0	0
27.12.2000					11.00	0.00%	0	0
22.12.2000					11.00	0.00%	0	0
21.12.2000					11.00	0.00%	0	0
20.12.2000					11.00	0.00%	0	0
19.12.2000					11.00	0.00%	0	0
‹‹ First 60 Next 20 ›