PREFABRIKACE OVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	36.50	0.00%	0	0		0.00%	0
30.12.1996	36.50	0.00%	0	0	31.00	-1.58%	372	12
27.12.1996	36.50	0.00%	0	0		0.00%	0
23.12.1996	36.50	0.00%	0	0		0.00%	0
20.12.1996	36.50	0.00%	0	0		0.00%	0
19.12.1996	36.50	0.00%	1 022	28		0.00%	0
18.12.1996	36.50	0.00%	0	0		0.00%	0
17.12.1996	36.50	0.00%	0	0		0.00%	0
16.12.1996	36.50	0.00%	0	0		0.00%	0
13.12.1996	36.50	0.00%	0	0		0.00%	0
12.12.1996	36.50	0.00%	2 373	65	31.50	-3.16%	1 386	44
11.12.1996	36.50	0.00%	0	0		+1.18%	0
10.12.1996	36.50	0.00%	0	0		+2.06%	0
9.12.1996	36.50	0.00%	0	0		0.00%	0
6.12.1996	36.50	0.00%	0	0		0.00%	0
5.12.1996	36.50	0.00%	0	0		0.00%	0
4.12.1996	36.50	0.00%	0	0		0.00%	0
3.12.1996	36.50	0.00%	0	0		0.00%	0
2.12.1996	36.50	0.00%	0	0		0.00%	0
29.11.1996	36.50	0.00%	0	0		0.00%	0
28.11.1996	36.50	+1.38%	1 971	54		0.00%	0
27.11.1996	36.00	0.00%	0	0		0.00%	0
26.11.1996	36.00	0.00%	0	0		0.00%	0
25.11.1996	36.00	0.00%	0	0		0.00%	0
22.11.1996	36.00	0.00%	0	0		+0.80%	0
21.11.1996	36.00	0.00%	1 440	40		+0.80%	0
20.11.1996	36.00	0.00%	0	0		0.00%	0
19.11.1996	36.00	0.00%	0	0	31.00	0.00%	527	17
18.11.1996	36.00	0.00%	0	0		0.00%	0
15.11.1996	36.00	0.00%	0	0	31.00	0.00%	279	9
14.11.1996	36.00	0.00%	0	0	31.00	+3.33%	806	26
13.11.1996	36.00	0.00%	0	0		+7.14%	0
12.11.1996	36.00	0.00%	0	0		+9.80%	0
11.11.1996	36.00	+2.97%	648	18	25.50	-8.92%	1 887	74
8.11.1996	34.96	0.00%	0	0		0.00%	0
7.11.1996	34.96	+9.97%	0	0		0.00%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
4.11.1996	31.79	-9.99%	0	0		-10.00%	0
1.11.1996	35.32	0.00%	0	0		0.00%	0
31.10.1996	35.32	-9.98%	0	0	0.00	0.00%	0	0
30.10.1996	39.24	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.24	0.00%	0	0	0.00	-4.76%	0	0
25.10.1996	39.24	0.00%	0	0	0.00	-8.69%	0	0
24.10.1996	39.24	-9.97%	0	0	0.00	-8.00%	0	0
23.10.1996	43.59	0.00%	0	0	0.00	-7.40%	0	0
22.10.1996	43.59	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	43.59	-9.99%	0	0	0.00	-7.69%	0	0
18.10.1996	48.43	0.00%	0	0		-4.41%	0	0
17.10.1996	48.43	-9.99%	0	0		-8.10%	0	0
16.10.1996	53.81	0.00%	0	0		-0.88%	0	0
15.10.1996	53.81	0.00%	0	0		-0.45%	0	0
14.10.1996	53.81	-9.98%	54	1	37.50	-25.00%	1 875	50
11.10.1996	59.78	0.00%	0	0		+42.85%	0	0
10.10.1996	59.78	+9.99%	0	0	35.00	-7.89%	140	4
9.10.1996	54.35	0.00%	0	0	38.00	-0.65%	532	14
8.10.1996	54.35	0.00%	0	0		-0.64%	0	0
7.10.1996	54.35	0.00%	0	0		+3.82%	0	0
4.10.1996	54.35	0.00%	0	0	38.00	-2.42%	1 335	36
3.10.1996	54.35	+9.99%	0	0		0.00%	0	0
2.10.1996	49.41	0.00%	0	0	38.00	0.00%	1 216	32
1.10.1996	49.41	0.00%	0	0	38.00	-3.79%	912	24
30.9.1996	49.41	0.00%	0	0		0.00%	0	0
27.9.1996	49.41	0.00%	0	0		0.00%	0	0
26.9.1996	49.41	0.00%	0	0		0.00%	0	0
25.9.1996	49.41	0.00%	0	0		+3.94%	0	0
24.9.1996	49.41	0.00%	0	0	38.00	-5.59%	304	8
23.9.1996	49.41	-10.00%	1 680	34		-2.54%	0	0
20.9.1996	54.90	0.00%	0	0	41.30	+1.00%	743	18
19.9.1996	54.90	-10.00%	3 459	63	41.00	0.00%	2 378	58
18.9.1996	61.00	0.00%	0	0	41.00	-7.00%	328	8
17.9.1996	61.00	0.00%	0	0		-6.00%	0	0
16.9.1996	61.00	0.00%	0	0	47.00	0.00%	1 598	34
13.9.1996	61.00	0.00%	0	0		+9.00%	0	0
12.9.1996	61.00	+6.64%	23 607	387		+5.00%	0	0
11.9.1996	57.20	0.00%	0	0	41.00	-8.00%	779	19
10.9.1996	57.20	0.00%	0	0		-1.00%	0	0
9.9.1996	57.20	+10.00%	0	0	45.00	+6.00%	1 530	34
6.9.1996	52.00	0.00%	0	0		+6.00%	0	0
5.9.1996	52.00	-9.09%	884	17	40.00	-7.00%	1 760	44
4.9.1996	57.20	0.00%	0	0		0.00%	0	0
3.9.1996	57.20	0.00%	0	0		0.00%	0	0
2.9.1996	57.20	0.00%	0	0		-2.00%	0	0
30.8.1996	57.20	0.00%	0	0		-2.00%	0	0
29.8.1996	57.20	0.00%	0	0		0.00%	0	0
28.8.1996	57.20	0.00%	0	0		+2.00%	0	0
27.8.1996	57.20	0.00%	0	0	44.00	+7.00%	1 496	34
26.8.1996	57.20	+10.00%	1 144	20	41.00	0.00%	820	20
23.8.1996	52.00	0.00%	0	0		0.00%	0	0
22.8.1996	52.00	0.00%	0	0		-9.00%	0	0
21.8.1996	52.00	0.00%	0	0		-9.00%	0	0
20.8.1996	52.00	0.00%	0	0		-5.00%	0	0
19.8.1996	52.00	-9.09%	5 148	99		-4.00%	0	0
16.8.1996	57.20	0.00%	0	0	54.10	+3.00%	4 274	79
15.8.1996	57.20	+10.00%	972	17	53.00	+1.00%	527	10
14.8.1996	52.00	0.00%	0	0	52.00	-4.00%	1 040	20
13.8.1996	52.00	0.00%	0	0		+21.00%	0	0
12.8.1996	52.00	+7.06%	312	6		+12.00%	0	0
9.8.1996	48.57	0.00%	0	0		0.00%	0	0
8.8.1996	48.57	+9.98%	9 520	196	40.00	-9.00%	640	16
7.8.1996	44.16	0.00%	0	0		-8.00%	0	0
6.8.1996	44.16	0.00%	0	0		-9.00%	0	0
5.8.1996	44.16	+9.98%	0	0		-2.00%	0	0
2.8.1996	40.15	0.00%	0	0		0.00%	0	0
1.8.1996	40.15	0.00%	0	0		0.00%	0	0
31.7.1996	40.15	0.00%	0	0		0.00%	0	0
30.7.1996	40.15	0.00%	0	0		0.00%	0	0
29.7.1996	40.15	+10.00%	0	0		0.00%	0	0
26.7.1996	36.50	0.00%	0	0		0.00%	0	0
25.7.1996	36.50	0.00%	0	0		0.00%	0	0
24.7.1996	36.50	0.00%	0	0		0.00%	0	0
23.7.1996	36.50	0.00%	0	0		0.00%	0	0
22.7.1996	36.50	-9.98%	7 848	215		0.00%	0	0
19.7.1996	40.55	0.00%	0	0		0.00%	0	0
18.7.1996	40.55	-9.98%	406	10		0.00%	0	0
17.7.1996	45.05	0.00%	0	0		0.00%	0	0
16.7.1996	45.05	0.00%	0	0		0.00%	0	0
15.7.1996	45.05	-9.99%	586	13		0.00%	0	0
12.7.1996	50.05	0.00%	0	0		0.00%	0	0
11.7.1996	50.05	+10.00%	350	7		-2.00%	0	0
10.7.1996	45.50	0.00%	0	0		-4.00%	0	0
9.7.1996	45.50	0.00%	0	0		-7.00%	0	0
8.7.1996	45.50	-9.88%	5 688	125		+6.00%	0	0
5.7.1996
4.7.1996	50.49	-10.00%	252	5		+3.00%	0	0
3.7.1996	56.10	0.00%	0	0		0.00%	0	0
2.7.1996	56.10	0.00%	0	0		+5.00%	0	0
1.7.1996	56.10	+10.00%	0	0		0.00%	0	0
28.6.1996	51.00	0.00%	0	0		0.00%	0	0
27.6.1996	51.00	0.00%	0	0		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		0.00%	0	0
25.6.1996	51.00	0.00%	0	0		0.00%	0	0
24.6.1996	51.00	0.00%	0	0	55.00	+2.00%	8 033	151
21.6.1996	51.00	0.00%	0	0		-10.00%	0	0
20.6.1996	51.00	0.00%	0	0		+5.00%	0	0
19.6.1996	51.00	0.00%	0	0		0.00%	0	0
18.6.1996	51.00	0.00%	0	0		0.00%	0	0
17.6.1996	51.00	+2.00%	510	10		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
13.6.1996	50.00	-2.91%	3 600	72		0.00%	0	0
12.6.1996	51.50	0.00%	0	0	55.00	0.00%	2 750	50
11.6.1996	51.50	0.00%	0	0		+17.00%	0	0
10.6.1996	51.50	0.00%	0	0		0.00%	0	0
7.6.1996	51.50	0.00%	0	0		0.00%	0	0
6.6.1996	51.50	0.00%	0	0		0.00%	0	0
5.6.1996	51.50	0.00%	0	0		-5.00%	0	0
4.6.1996	51.50	0.00%	0	0		+5.00%	0	0
3.6.1996	51.50	+3.00%	515	10		0.00%	0	0
31.5.1996	50.00	0.00%	0	0	47.00	-6.00%	2 397	51
30.5.1996	50.00	0.00%	3 500	70	50.00	-2.00%	1 456	29
29.5.1996	50.00	0.00%	0	0		-9.00%	0	0
28.5.1996	50.00	0.00%	0	0		-10.00%	0	0
27.5.1996	50.00	0.00%	2 900	58		+2.00%	0	0
24.5.1996	50.00	0.00%	0	0		+3.00%	0	0
23.5.1996	50.00	0.00%	0	0		0.00%	0	0
22.5.1996	50.00	0.00%	0	0		0.00%	0	0
21.5.1996	50.00	0.00%	0	0		0.00%	0	0
20.5.1996	50.00	-7.86%	3 600	72		0.00%	0	0
17.5.1996	54.27	0.00%	0	0		0.00%	0	0
16.5.1996	54.27	-10.00%	0	0	59.00	0.00%	354	6
15.5.1996	60.30	0.00%	0	0		0.00%	0	0
14.5.1996	60.30	0.00%	0	0		+1.00%	0	0
13.5.1996	60.30	-10.00%	0	0	59.00	-1.00%	1 981	34
10.5.1996	67.00	0.00%	0	0		0.00%	0	0
9.5.1996	67.00	0.00%	0	0		0.00%	0	0
7.5.1996	67.00	0.00%	0	0	59.00	-8.00%	472	8
6.5.1996	67.00	0.00%	0	0	65.00	+4.00%	8 560	134
3.5.1996	67.00	0.00%	0	0		+4.00%	0	0
2.5.1996	67.00	0.00%	0	0		-1.00%	0	0
30.4.1996	67.00	0.00%	0	0		-6.00%	0	0
29.4.1996	67.00	0.00%	670	10	64.00	+8.00%	5 504	86
26.4.1996	67.00	0.00%	0	0		0.00%	0	0
25.4.1996	67.00	0.00%	0	0		0.00%	0	0
24.4.1996	67.00	0.00%	0	0		+6.00%	0	0
23.4.1996	67.00	0.00%	0	0	55.50	-3.00%	555	10
22.4.1996	67.00	0.00%	0	0	57.00	-7.00%	969	17
19.4.1996	67.00	0.00%	0	0		-9.00%	0	0
18.4.1996	67.00	0.00%	536	8	67.00	+3.00%	8 844	132
17.4.1996	67.00	0.00%	0	0	65.00	-2.00%	5 850	90
16.4.1996	67.00	0.00%	0	0		+2.00%	0	0
15.4.1996	67.00	-8.21%	2 278	34	65.00	-2.00%	1 300	20
12.4.1996	73.00	0.00%	0	0	65.00	-2.00%	7 662	116
11.4.1996	73.00	-0.94%	1 095	15	67.10	+3.00%	470	7
10.4.1996	73.70	0.00%	0	0	65.10	-4.00%	260	4
9.4.1996	73.70	0.00%	0	0	67.60	-7.00%	4 732	70
5.4.1996	73.70	0.00%	0	0		-1.00%	0	0
4.4.1996	73.70	0.00%	0	0	73.00	0.00%	3 212	44
3.4.1996	73.70	0.00%	0	0		+1.00%	0	0
2.4.1996	73.70	0.00%	0	0		+9.00%	0	0
1.4.1996	73.70	+10.00%	1 032	14	66.00	-4.00%	1 122	17
29.3.1996	67.00	0.00%	0	0	70.00	-1.00%	4 396	64
28.3.1996	67.00	0.00%	4 020	60		+2.00%	0	0
27.3.1996	67.00	0.00%	0	0	69.00	+2.00%	4 402	65
26.3.1996	67.00	0.00%	0	0	68.20	-3.00%	2 973	45
25.3.1996	67.00	0.00%	0	0		0.00%	0	0
22.3.1996	67.00	0.00%	2 345	35		+1.00%	0	0
21.3.1996	67.00	0.00%	0	0	68.20	-1.00%	2 025	30
20.3.1996	67.00	0.00%	0	0	68.20	0.00%	273	4
19.3.1996	67.00	0.00%	0	0	68.20	0.00%	1 910	28
18.3.1996	67.00	0.00%	0	0	68.20	0.00%	887	13
‹‹ First 60 ‹‹ First 20 Next 200 ›