PREFABRIKACE OVA - Prague Stock Exchange price chart for year 1997

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.19970.00%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.1997-3.03%0
19.12.1997-2.94%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.1997-5.55%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.199718.000.00%70239
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.199718.000.00%82846
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.1997-5.26%0
7.11.199719.00+5.55%38020
6.11.19970.00%0
5.11.19970.00%0
4.11.199700
3.11.19970.00%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.19970.00%0
20.10.19970.00%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.19970.00%0
30.9.19970.00%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.1997-10.00%0
23.9.19970.00%0
22.9.1997-9.09%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.19970.00%0
12.9.1997+10.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.19970.00%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.19970.00%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.19970.00%0
9.7.19970.00%0
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.1997-4.76%0
1.7.1997-8.69%0
30.6.1997-8.00%0
27.6.1997-7.40%0
26.6.1997-3.57%0
25.6.199700
24.6.1997-8.82%0
23.6.19970.00%0
20.6.1997-8.10%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.199737.00-5.12%2 22060
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.1997-4.87%0
30.5.1997-8.88%0
29.5.19970.00%0
28.5.19970.00%0
27.5.19970.00%0
26.5.19970.00%0
23.5.19970.00%0
22.5.19970.00%0
21.5.19970.00%0
20.5.19970.00%0
19.5.19970.00%0
16.5.19970.00%0
15.5.19970.00%0
14.5.19970.00%0
13.5.19970.00%0
12.5.19970.00%0
9.5.1997+1.12%0
7.5.199744.50-7.29%1 42432
6.5.199748.00+6.66%2 40050
5.5.19970.00%0
2.5.1997-6.46%0
30.4.199749.00-0.80%13 568282
29.4.1997+2.10%0
28.4.199747.50-1.04%1 33028
25.4.19970.00%0
24.4.1997+1.65%0
23.4.199748.00+2.65%1 46431
22.4.199746.00-4.16%3688
21.4.1997+2.30%0
18.4.199742.00+2.00%4 692100
17.4.199746.00-4.16%1 28828
16.4.19970.00%0
15.4.199748.000.00%1 92040
14.4.19970.00%0
11.4.1997-4.00%0
10.4.199750.00+6.38%60012
9.4.1997+9.30%0
8.4.199743.00-3.37%1 46234
7.4.1997+8.53%0
4.4.199741.00+1.23%1 23030
3.4.1997+6.57%0
2.4.19970.00%0
1.4.199738.00-6.17%64617
28.3.199733.00-4.76%2 3107040.50-2.15%2 02550
27.3.199734.65+5.00%1 04030+6.12%0
26.3.199733.00+1.22%1 15535+6.84%0
25.3.199732.60+4.99%0036.50-2.66%62117
24.3.199731.05+4.96%1 2424037.50-3.84%56315
21.3.199729.58-4.97%0039.000.00%78020
20.3.199731.13-4.97%0039.000.00%78020
19.3.199732.760.00%000.00%0
18.3.199732.760.00%000.00%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PREFABRIKACE OVA > Graf
Sunday, December 22, 2024 12:00:14

Thermal battery calculator