PRIOR ČR - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995					150.50	+3.00%	602	4
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
15.12.1995	155.06	0.00%	0	0		0.00%	0	0
14.12.1995	155.06	-9.99%	0	0		0.00%	0	0
13.12.1995	172.28	0.00%	0	0		-10.00%	0	0
12.12.1995	172.28	0.00%	0	0		-10.00%	0	0
11.12.1995	172.28	0.00%	0	0		0.00%	0	0
8.12.1995	172.28	0.00%	0	0		0.00%	0	0
7.12.1995	172.28	0.00%	0	0		0.00%	0	0
6.12.1995	172.28	0.00%	0	0		0.00%	0	0
5.12.1995	172.28	0.00%	0	0		-4.00%	0	0
4.12.1995	172.28	0.00%	0	0		0.00%	0	0
1.12.1995	172.28	0.00%	0	0		0.00%	0	0
30.11.1995	172.28	0.00%	0	0		0.00%	0	0
29.11.1995	172.28	0.00%	0	0		+10.00%	0	0
28.11.1995	172.28	0.00%	0	0		0.00%	0	0
27.11.1995	172.28	-9.99%	0	0		0.00%	0	0
24.11.1995	191.42	0.00%	0	0		0.00%	0	0
23.11.1995	191.42	0.00%	0	0		0.00%	0	0
22.11.1995	191.42	0.00%	0	0		0.00%	0	0
21.11.1995	191.42	0.00%	0	0	171.00	-5.00%	1 368	8
20.11.1995	191.42	+9.99%	2 106	11		0.00%	0	0
17.11.1995	174.02	0.00%	0	0	180.00	+3.00%	900	5
16.11.1995	174.02	+10.00%	13 052	75	175.50	-7.00%	3 861	22
15.11.1995	158.20	0.00%	0	0		0.00%	0	0
14.11.1995	158.20	0.00%	0	0		0.00%	0	0
13.11.1995	158.20	-9.99%	0	0		+3.00%	0	0
10.11.1995	175.77	0.00%	0	0		-2.00%	0	0
9.11.1995	175.77	-10.00%	0	0		0.00%	0	0
8.11.1995	195.30	0.00%	0	0		0.00%	0	0
7.11.1995	195.30	0.00%	0	0		-4.00%	0	0
6.11.1995	195.30	-10.00%	0	0	198.00	+5.00%	3 564	18
3.11.1995	217.00	0.00%	0	0		+5.00%	0	0
2.11.1995	217.00	+9.59%	0	0	180.00	-8.00%	2 888	16
1.11.1995	198.00	0.00%	0	0		0.00%	0	0
31.10.1995	198.00	0.00%	0	0	195.50	+7.00%	1 173	6
30.10.1995	198.00	+10.00%	0	0	180.00	-8.00%	2 196	12
27.10.1995	180.00	0.00%	0	0		0.00%	0	0
26.10.1995	180.00	0.00%	0	0		+5.00%	0	0
25.10.1995	180.00	0.00%	0	0	190.00	-5.00%	2 280	12
24.10.1995	180.00	0.00%	0	0
23.10.1995	180.00	+0.93%	3 600	20
20.10.1995	178.34	0.00%	0	0		0.00%	0	0
19.10.1995	178.34	0.00%	0	0		0.00%	0	0
18.10.1995	178.34	0.00%	0	0		0.00%	0	0
17.10.1995	178.34	0.00%	0	0		0.00%	0	0
16.10.1995	178.34	0.00%	0	0		0.00%	0	0
13.10.1995	178.34	0.00%	0	0		+5.00%	0	0
12.10.1995	178.34	0.00%	0	0	190.00	-5.00%	380	2
11.10.1995	178.34	0.00%	0	0		0.00%	0	0
10.10.1995	178.34	0.00%	0	0		0.00%	0	0
9.10.1995	178.34	0.00%	0	0		0.00%	0	0
6.10.1995	178.34	0.00%	0	0		+5.00%	0	0
5.10.1995	178.34	0.00%	0	0	190.00	-5.00%	950	5
4.10.1995	178.34	0.00%	0	0	200.00	0.00%	400	2
3.10.1995	178.34	0.00%	0	0	199.50	0.00%	1 197	6
2.10.1995	178.34	0.00%	0	0		0.00%	0	0
29.9.1995	178.34	-4.99%	0	0		-24.00%	0	0
28.9.1995	187.72	-5.00%	0	0		0.00%	0	0
27.9.1995	197.60	-5.00%	0	0		0.00%	0	0
26.9.1995	208.00	-4.58%	0	0		0.00%	0	0
25.9.1995	218.00	-4.80%	0	0		0.00%	0	0
22.9.1995	229.00	-4.97%	0	0		0.00%	0	0
21.9.1995	241.00	-4.74%	0	0
20.9.1995	253.00	-4.88%	0	0
19.9.1995	266.00	-5.00%	0	0		0.00%	0	0
18.9.1995	280.00	0.00%	0	0		0.00%	0	0
15.9.1995	280.00	0.00%	0	0		-10.00%	0	0
14.9.1995	280.00	-4.76%	7 560	27		0.00%	0	0
13.9.1995	294.00	-4.85%	5 880	20		0.00%	0	0
12.9.1995	309.00	-4.92%	3 090	10		0.00%	0	0
11.9.1995	325.00	-4.97%	8 775	27		-4.00%	0	0
8.9.1995	342.00	-5.00%	2 736	8		-1.00%	0	0
7.9.1995	360.00	0.00%	0	0		0.00%	0	0
6.9.1995	360.00	0.00%	0	0		0.00%	0	0
5.9.1995	360.00	-4.76%	3 240	9		0.00%	0	0
4.9.1995	378.00	-4.78%	2 268	6		0.00%	0	0
1.9.1995	397.00	+4.74%	5 558	14	305.00	0.00%	610	2
31.8.1995	379.00	+4.98%	0	0		0.00%	0	0
30.8.1995	361.00	0.00%	0	0		+10.00%	0	0
29.8.1995	361.00	-5.00%	0	0		0.00%	0	0
28.8.1995	380.00	-5.00%	9 120	24		0.00%	0	0
25.8.1995	400.00	+2.82%	8 000	20		0.00%	0	0
24.8.1995	389.00	+4.85%	3 890	10		0.00%	0	0
23.8.1995	371.00	+4.80%	10 759	29		0.00%	0	0
22.8.1995	354.00	-4.83%	31 506	89		+10.00%	0	0
21.8.1995	372.00	+4.78%	744	2		+10.00%	0	0
18.8.1995	355.00	+4.71%	16 685	47		0.00%	0	0
17.8.1995	339.00	+4.95%	0	0		0.00%	0	0
16.8.1995	323.00	-5.00%	11 305	35		+3.00%	0	0
15.8.1995	340.00	+4.93%	0	0		-1.00%	0	0
14.8.1995	324.00	+4.85%	0	0		-2.00%	0	0
11.8.1995	309.00	+4.74%	0	0	230.50	+7.00%	461	2
10.8.1995	295.00	+4.98%	0	0		+13.00%	0	0
9.8.1995	281.00	+4.85%	0	0		+5.00%	0	0
8.8.1995	268.00	+4.68%	0	0		0.00%	0	0
7.8.1995	256.00	+4.91%	0	0		0.00%	0	0
4.8.1995	244.00	+4.72%	0	0		0.00%	0	0
3.8.1995	233.00	+4.95%	0	0		0.00%	0	0
2.8.1995	222.00	+4.71%	0	0		0.00%	0	0
1.8.1995	212.00	+4.95%	0	0	182.50	+1.00%	3 468	19
31.7.1995	202.00	+4.71%	0	0		0.00%	0	0
28.7.1995	192.90	+4.99%	0	0		-10.00%	0	0
27.7.1995	183.72	0.00%	0	0		0.00%	0	0
26.7.1995	183.72	0.00%	0	0		0.00%	0	0
25.7.1995	183.72	0.00%	0	0		0.00%	0	0
24.7.1995	183.72	0.00%	0	0		0.00%	0	0
21.7.1995	183.72	0.00%	0	0		0.00%	0	0
20.7.1995	183.72	0.00%	0	0		0.00%	0	0
19.7.1995	183.72	0.00%	0	0		0.00%	0	0
18.7.1995	183.72	0.00%	0	0		0.00%	0	0
17.7.1995	183.72	+4.99%	184	1		-4.00%	0	0
14.7.1995	174.98	+4.99%	0	0		0.00%	0	0
13.7.1995	166.65	+4.99%	0	0		0.00%	0	0
12.7.1995	158.72	+4.99%	0	0		0.00%	0	0
11.7.1995	151.17	+4.99%	0	0		0.00%	0	0
10.7.1995	143.98	0.00%	0	0		+4.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	143.98	+4.99%	0	0		0.00%	0	0
3.7.1995	137.13	+5.00%	0	0		0.00%	0	0
30.6.1995	130.60	-4.99%	3 396	26		0.00%	0	0
29.6.1995	137.47	-4.99%	962	7		0.00%	0	0
28.6.1995	144.70	0.00%	0	0		0.00%	0	0
27.6.1995	144.70	0.00%	0	0		0.00%	0	0
26.6.1995	144.70	+4.99%	289	2		-3.00%	0	0
23.6.1995	137.81	0.00%	0	0		0.00%	0	0
22.6.1995	137.81	+4.99%	1 792	13		0.00%	0	0
21.6.1995	131.25	0.00%	0	0		0.00%	0	0
20.6.1995	131.25	0.00%	0	0		0.00%	0	0
19.6.1995	131.25	0.00%	0	0		0.00%	0	0
16.6.1995	131.25	+5.00%	0	0		0.00%	0	0
15.6.1995	125.00	+2.46%	375	3		0.00%	0	0
14.6.1995	121.99	+4.99%	976	8		0.00%	0	0
13.6.1995	116.19	0.00%	0	0		0.00%	0	0
12.6.1995	116.19	0.00%	0	0		0.00%	0	0
9.6.1995	116.19	+4.99%	465	4		-5.00%	0	0
8.6.1995	110.66	-4.99%	0	0		-5.00%	0	0
7.6.1995	116.48	-4.99%	0	0		0.00%	0	0
6.6.1995	122.61	-4.99%	0	0		0.00%	0	0
5.6.1995	129.06	-4.99%	0	0		0.00%	0	0
2.6.1995	135.85	-5.00%	1 766	13		0.00%	0	0
1.6.1995	143.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995	143.00	+462.00%	715	5		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995	136.68	-499.00%	0	0		0.00%	0	0
4.5.1995	143.87	-499.00%	0	0		0.00%	0	0
3.5.1995	151.44	-499.00%	1 514	10		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	159.41	-500.00%	0	0		0.00%	0	0
27.4.1995	167.80	-499.00%	0	0		0.00%	0	0
26.4.1995	176.63	-499.00%	0	0		0.00%	0	0
25.4.1995	185.92	-499.00%	0	0		0.00%	0	0
24.4.1995	195.70	-500.00%	0	0		0.00%	0	0
21.4.1995	206.00	-462.00%	0	0		0.00%	0	0
20.4.1995	216.00	-484.00%	0	0		0.00%	0	0
19.4.1995	227.00	-462.00%	0	0		0.00%	0	0
18.4.1995	238.00	-480.00%	0	0		0.00%	0	0
14.4.1995			0	0		-8.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995	250.00	0.00%	4 250	17		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995	250.00	+121.00%	750	3		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	247.00	+466.00%	0	0		0.00%	0	0
30.3.1995	236.00	+488.00%	0	0		0.00%	0	0
29.3.1995	225.00	-466.00%	0	0		0.00%	0	0
28.3.1995	236.00	-483.00%	0	0		0.00%	0	0
27.3.1995	248.00	-498.00%	0	0
24.3.1995	261.00	-474.00%	0	0
23.3.1995	274.00	-486.00%	0	0
22.3.1995	288.00	-495.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995	303.00	-471.00%	6 969	23
15.3.1995	318.00	+63.00%	1 272	4
14.3.1995	316.00	+498.00%	0	0
13.3.1995	301.00	+487.00%	2 408	8
‹‹ First 60 ‹‹ First 20 Next 200 ›