PRIOR ČR - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 2002 2003 2004 Interactive

Short and summary info about PRIOR ČR

The Prague Stock Exchange
Last price	30.05.1997	278.00
First price	15.06.1993	20 000.00
Historic min	05.08.1996	80.32
Historic max	15.06.1993	20 000.00
Total volume	1 004 010.00

RMS - RM-System
Last price	19.04.2004	99.90
First price	10.01.1995	405.00
Historic min	15.08.1996	62.10
Historic max	12.03.2001	698.00
Total volume	2 804 384.30

Go to monthly & yearly prices and volumes of PRIOR ČR

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
19.4.2004					99.90	+0.10%	0	0
16.4.2004					99.80	+0.70%	0	0
15.4.2004					99.10	+0.81%	0	0
14.4.2004					98.30	-3.81%	590	6
13.4.2004					102.20	+0.59%	0	0
9.4.2004					101.60	+0.39%	0	0
8.4.2004					101.20	+0.89%	0	0
7.4.2004					100.30	+1.93%	0	0
6.4.2004					98.40	0.00%	0	0
5.4.2004					98.40	-14.06%	2 952	30
2.4.2004					114.50	+9.99%	0	0
1.4.2004					104.10	-14.03%	1 562	15
31.3.2004					121.10	+11.51%	0	0
30.3.2004					108.60	-6.45%	0	0
29.3.2004					116.10	+9.94%	0	0
26.3.2004					105.60	0.00%	0	0
25.3.2004					105.60	-9.89%	2 218	21
24.3.2004					117.20	-9.84%	1 758	15
23.3.2004					130.00	0.00%	0	0
22.3.2004					130.00	0.00%	0	0
‹‹ First 60 Next 20 ›