PRIOR ČR - Prague Stock Exchange price chart
Short and summary info about PRIOR ČR
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 278.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.08.1996 | 80.32 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 1 004 010.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 19.04.2004 | 99.90 |
| First price | 10.01.1995 | 405.00 |
| Historic min | 15.08.1996 | 62.10 |
| Historic max | 12.03.2001 | 698.00 |
| Total volume | 2 804 384.30 | |
| The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.2004 | 99.90 | +0.10% | 0 | 0 | ||||||||||
| 16.4.2004 | 99.80 | +0.70% | 0 | 0 | ||||||||||
| 15.4.2004 | 99.10 | +0.81% | 0 | 0 | ||||||||||
| 14.4.2004 | 98.30 | -3.81% | 590 | 6 | ||||||||||
| 13.4.2004 | 102.20 | +0.59% | 0 | 0 | ||||||||||
| 9.4.2004 | 101.60 | +0.39% | 0 | 0 | ||||||||||
| 8.4.2004 | 101.20 | +0.89% | 0 | 0 | ||||||||||
| 7.4.2004 | 100.30 | +1.93% | 0 | 0 | ||||||||||
| 6.4.2004 | 98.40 | 0.00% | 0 | 0 | ||||||||||
| 5.4.2004 | 98.40 | -14.06% | 2 952 | 30 | ||||||||||
| 2.4.2004 | 114.50 | +9.99% | 0 | 0 | ||||||||||
| 1.4.2004 | 104.10 | -14.03% | 1 562 | 15 | ||||||||||
| 31.3.2004 | 121.10 | +11.51% | 0 | 0 | ||||||||||
| 30.3.2004 | 108.60 | -6.45% | 0 | 0 | ||||||||||
| 29.3.2004 | 116.10 | +9.94% | 0 | 0 | ||||||||||
| 26.3.2004 | 105.60 | 0.00% | 0 | 0 | ||||||||||
| 25.3.2004 | 105.60 | -9.89% | 2 218 | 21 | ||||||||||
| 24.3.2004 | 117.20 | -9.84% | 1 758 | 15 | ||||||||||
| 23.3.2004 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| 22.3.2004 | 130.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
