PRIOR ČR - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 2003 2004 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - PRIOR ČR
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2001					91.00	0.00%	455	5
27.12.2001					91.00	+0.88%	91	1
21.12.2001					90.20	+10.00%	0	0
20.12.2001					82.00	0.00%	1 476	18
19.12.2001					82.00	0.00%	4 018	49
18.12.2001					82.00	-8.88%	4 018	49
17.12.2001					90.00	-1.09%	4 247	47
14.12.2001					91.00	0.00%	819	9
13.12.2001					91.00	0.00%	1 365	15
12.12.2001					91.00	0.00%	0	0
11.12.2001					91.00	-0.76%	819	9
10.12.2001					91.70	-9.92%	1 926	21
7.12.2001					101.80	0.00%	1 629	16
6.12.2001					101.80	0.00%	0	0
5.12.2001					101.80	0.00%	1 018	10
4.12.2001					101.80	0.00%	1 832	18
3.12.2001					101.80	0.00%	1 222	12
30.11.2001					101.80	-9.99%	407	4
29.11.2001					113.10	0.00%	1 131	10
28.11.2001					113.10	-9.95%	452	4
27.11.2001					125.60	-8.78%	1 884	15
26.11.2001					137.70	-10.00%	4 743	34
23.11.2001					153.00	+2.00%	918	6
22.11.2001					150.00	+3.44%	1 050	7
21.11.2001					145.00	0.00%	0	0
20.11.2001					145.00	0.00%	0	0
19.11.2001					145.00	0.00%	0	0
16.11.2001					145.00	-3.33%	0	0
15.11.2001					150.00	0.00%	0	0
14.11.2001					150.00	-1.96%	0	0
13.11.2001					153.00	0.00%	612	4
12.11.2001					153.00	-10.00%	918	6
9.11.2001					170.00	0.00%	0	0
8.11.2001					170.00	0.00%	0	0
7.11.2001					170.00	0.00%	0	0
6.11.2001					170.00	0.00%	0	0
5.11.2001					170.00	0.00%	0	0
2.11.2001					170.00	0.00%	0	0
1.11.2001					170.00	0.00%	0	0
31.10.2001					170.00	0.00%	0	0
30.10.2001					170.00	0.00%	0	0
29.10.2001					170.00	0.00%	0	0
26.10.2001					170.00	0.00%	0	0
25.10.2001					170.00	0.00%	0	0
24.10.2001					170.00	0.00%	0	0
23.10.2001					170.00	0.00%	0	0
22.10.2001					170.00	0.00%	0	0
19.10.2001					170.00	-5.55%	0	0
18.10.2001					180.00	0.00%	0	0
17.10.2001					180.00	0.00%	0	0
16.10.2001					180.00	0.00%	0	0
15.10.2001					180.00	0.00%	0	0
12.10.2001					180.00	0.00%	0	0
11.10.2001					180.00	0.00%	0	0
10.10.2001					180.00	0.00%	0	0
9.10.2001					180.00	0.00%	0	0
8.10.2001					180.00	0.00%	0	0
5.10.2001					180.00	0.00%	0	0
4.10.2001					180.00	0.00%	0	0
3.10.2001					180.00	0.00%	0	0
2.10.2001					180.00	0.00%	0	0
1.10.2001					180.00	0.00%	0	0
27.9.2001					180.00	0.00%	0	0
26.9.2001					180.00	0.00%	0	0
25.9.2001					180.00	0.00%	0	0
24.9.2001					180.00	0.00%	0	0
21.9.2001					180.00	0.00%	0	0
20.9.2001					180.00	0.00%	0	0
19.9.2001					180.00	0.00%	0	0
18.9.2001					180.00	0.00%	0	0
17.9.2001					180.00	0.00%	0	0
14.9.2001					180.00	0.00%	0	0
13.9.2001					180.00	0.00%	0	0
12.9.2001					180.00	0.00%	0	0
11.9.2001					180.00	0.00%	0	0
10.9.2001					180.00	0.00%	0	0
7.9.2001					180.00	0.00%	0	0
6.9.2001					180.00	0.00%	0	0
5.9.2001					180.00	0.00%	0	0
4.9.2001					180.00	0.00%	0	0
3.9.2001					180.00	0.00%	0	0
31.8.2001					180.00	0.00%	0	0
30.8.2001					180.00	0.00%	0	0
29.8.2001					180.00	0.00%	0	0
28.8.2001					180.00	0.00%	0	0
27.8.2001					180.00	0.00%	0	0
24.8.2001					180.00	0.00%	0	0
23.8.2001					180.00	0.00%	0	0
22.8.2001					180.00	0.00%	0	0
21.8.2001					180.00	0.00%	0	0
20.8.2001					180.00	0.00%	0	0
17.8.2001					180.00	0.00%	0	0
16.8.2001					180.00	0.00%	0	0
15.8.2001					180.00	0.00%	0	0
14.8.2001					180.00	0.00%	0	0
13.8.2001					180.00	0.00%	0	0
10.8.2001					180.00	0.00%	0	0
9.8.2001					180.00	0.00%	0	0
8.8.2001					180.00	0.00%	0	0
7.8.2001					180.00	0.00%	0	0
6.8.2001					180.00	-10.00%	0	0
3.8.2001					200.00	0.00%	0	0
2.8.2001					200.00	0.00%	0	0
1.8.2001					200.00	0.00%	0	0
31.7.2001					200.00	0.00%	0	0
30.7.2001					200.00	0.00%	0	0
27.7.2001					200.00	0.00%	0	0
26.7.2001					200.00	0.00%	0	0
25.7.2001					200.00	0.00%	0	0
24.7.2001					200.00	0.00%	0	0
23.7.2001					200.00	0.00%	0	0
20.7.2001					200.00	0.00%	0	0
19.7.2001					200.00	0.00%	0	0
18.7.2001					200.00	+5.26%	0	0
17.7.2001					190.00	-5.00%	0	0
16.7.2001					200.00	0.00%	0	0
13.7.2001					200.00	0.00%	0	0
12.7.2001					200.00	0.00%	0	0
11.7.2001					200.00	0.00%	0	0
10.7.2001					200.00	0.00%	0	0
9.7.2001					200.00	0.00%	0	0
4.7.2001					200.00	0.00%	0	0
3.7.2001					200.00	-0.44%	0	0
2.7.2001					200.90	-9.99%	0	0
29.6.2001					223.20	-10.00%	0	0
28.6.2001					248.00	-4.98%	0	0
27.6.2001					261.00	-10.00%	0	0
26.6.2001					290.00	0.00%	0	0
25.6.2001					290.00	0.00%	0	0
22.6.2001					290.00	0.00%	0	0
21.6.2001					290.00	0.00%	0	0
20.6.2001					290.00	0.00%	0	0
19.6.2001					290.00	0.00%	0	0
18.6.2001					290.00	0.00%	0	0
15.6.2001					290.00	0.00%	0	0
14.6.2001					290.00	0.00%	0	0
13.6.2001					290.00	0.00%	0	0
12.6.2001					290.00	0.00%	0	0
11.6.2001					290.00	0.00%	0	0
8.6.2001					290.00	0.00%	0	0
7.6.2001					290.00	0.00%	0	0
6.6.2001					290.00	0.00%	0	0
5.6.2001					290.00	0.00%	0	0
4.6.2001					290.00	0.00%	0	0
1.6.2001					290.00	0.00%	0	0
31.5.2001					290.00	0.00%	0	0
30.5.2001					290.00	0.00%	0	0
29.5.2001					290.00	0.00%	0	0
28.5.2001					290.00	0.00%	0	0
25.5.2001					290.00	0.00%	0	0
24.5.2001					290.00	0.00%	0	0
23.5.2001					290.00	0.00%	0	0
22.5.2001					290.00	-3.33%	0	0
21.5.2001					300.00	0.00%	0	0
18.5.2001					300.00	0.00%	0	0
17.5.2001					300.00	0.00%	0	0
16.5.2001					300.00	0.00%	0	0
15.5.2001					300.00	0.00%	0	0
14.5.2001					300.00	0.00%	0	0
11.5.2001					300.00	0.00%	0	0
10.5.2001					300.00	0.00%	0	0
9.5.2001					300.00	0.00%	0	0
7.5.2001					300.00	0.00%	0	0
4.5.2001					300.00	0.00%	0	0
3.5.2001					300.00	0.00%	0	0
2.5.2001					300.00	0.00%	0	0
30.4.2001					300.00	0.00%	0	0
27.4.2001					300.00	0.00%	0	0
26.4.2001					300.00	0.00%	0	0
25.4.2001					300.00	0.00%	0	0
24.4.2001					300.00	0.00%	0	0
23.4.2001					300.00	0.00%	0	0
20.4.2001					300.00	0.00%	0	0
19.4.2001					300.00	0.00%	0	0
18.4.2001					300.00	0.00%	0	0
17.4.2001					300.00	0.00%	0	0
13.4.2001					300.00	0.00%	0	0
12.4.2001					300.00	0.00%	0	0
11.4.2001					300.00	0.00%	0	0
10.4.2001					300.00	0.00%	0	0
9.4.2001					300.00	0.00%	0	0
6.4.2001					300.00	0.00%	0	0
5.4.2001					300.00	0.00%	0	0
4.4.2001					300.00	0.00%	0	0
3.4.2001					300.00	0.00%	0	0
2.4.2001					300.00	0.00%	0	0
30.3.2001					300.00	-6.25%	0	0
29.3.2001					320.00	0.00%	0	0
28.3.2001					320.00	0.00%	0	0
27.3.2001					320.00	0.00%	0	0
26.3.2001					320.00	0.00%	0	0
23.3.2001					320.00	0.00%	0	0
22.3.2001					320.00	-4.95%	0	0
21.3.2001					336.70	-9.99%	0	0
20.3.2001					374.10	-9.98%	0	0
19.3.2001					415.60	-9.98%	0	0
16.3.2001					461.70	-10.00%	0	0
15.3.2001					513.00	-9.98%	0	0
14.3.2001					569.90	-5.00%	0	0
13.3.2001					599.90	-14.05%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›