PROAGRO LIBEREC - Prague Stock Exchange price chart, Interactive chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
14.3.2002					151.20	-12.50%	0	0
13.3.2002					172.80	+4.91%	0	0
12.3.2002					164.70	+5.84%	0	0
11.3.2002					155.60	+7.01%	0	0
8.3.2002					145.40	0.00%	0	0
7.3.2002					145.40	+0.13%	0	0
6.3.2002					145.20	0.00%	0	0
5.3.2002					145.20	0.00%	0	0
4.3.2002					145.20	0.00%	0	0
1.3.2002					145.20	+0.83%	0	0
28.2.2002					144.00	+0.20%	0	0
27.2.2002					143.70	+9.44%	0	0
26.2.2002					131.30	+0.84%	0	0
25.2.2002					130.20	-6.59%	0	0
22.2.2002					139.40	+2.80%	0	0
21.2.2002					135.60	+9.97%	0	0
20.2.2002					123.30	+9.99%	9 864	80
19.2.2002					112.10	+0.99%	3 587	32
18.2.2002					111.00	+0.81%	0	0
15.2.2002					110.10	+2.89%	1 762	16
‹‹ First 60 Next 20 ›