PROAGRO LIBEREC - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 2002 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	61.00	0.00%	0	0		0.00%	0
30.12.1996	61.00	0.00%	0	0	71.00	+5.59%	20 093	283
27.12.1996	61.00	0.00%	0	0		+3.44%	0
23.12.1996	61.00	0.00%	0	0	65.00	+7.43%	2 015	31
20.12.1996	61.00	0.00%	0	0	60.50	-6.92%	968	16
19.12.1996	61.00	0.00%	0	0	65.00	-9.72%	65	1
18.12.1996	61.00	0.00%	0	0		+3.43%	0
17.12.1996	61.00	0.00%	0	0	70.00	-0.55%	1 253	18
16.12.1996	61.00	0.00%	0	0		0.00%	0
13.12.1996	61.00	0.00%	0	0		+2.48%	0
12.12.1996	61.00	0.00%	0	0		-1.98%	0
11.12.1996	61.00	0.00%	0	0	70.00	-3.22%	1 115	16
10.12.1996	61.00	0.00%	0	0		0.00%	0
9.12.1996	61.00	0.00%	0	0	72.00	+9.09%	2 664	37
6.12.1996	61.00	0.00%	0	0	66.00	+8.19%	1 056	16
5.12.1996	61.00	0.00%	0	0		-8.95%	0
4.12.1996	61.00	0.00%	0	0		+8.06%	0
3.12.1996	61.00	0.00%	0	0	62.00	+8.77%	1 488	24
2.12.1996	61.00	+0.27%	1 159	19		+9.61%	0
29.11.1996	60.83	0.00%	0	0	52.00	0.00%	52	1
28.11.1996	60.83	0.00%	0	0	52.00	-3.70%	52	1
27.11.1996	60.83	0.00%	0	0		+9.64%	0
26.11.1996	60.83	0.00%	0	0	46.10	-3.03%	3 054	62
25.11.1996	60.83	+10.00%	1 947	32		+2.46%	0
22.11.1996	55.30	0.00%	0	0	48.00	-5.58%	7 288	147
21.11.1996	55.30	+9.98%	1 770	32	52.50	-4.54%	1 680	32
20.11.1996	50.28	0.00%	0	0		0.00%	0
19.11.1996	50.28	0.00%	0	0		+4.76%	0
18.11.1996	50.28	+9.99%	1 207	24	52.50	-4.54%	53	1
15.11.1996	45.71	0.00%	0	0		-48.17%	0
14.11.1996	45.71	+9.98%	2 194	48		+92.94%	0
13.11.1996	41.56	0.00%	0	0		+10.00%	0
12.11.1996	41.56	0.00%	0	0		+8.69%	0
11.11.1996	41.56	-9.98%	0	0		+4.54%	0
8.11.1996	46.17	0.00%	0	0	44.00	-4.55%	704	16
7.11.1996	46.17	-10.00%	18 468	400	46.10	-5.91%	46	1
6.11.1996	51.30	0.00%	0	0	49.00	-8.58%	49	1
5.11.1996	51.30	0.00%	0	0	53.60	-2.52%	54	1
4.11.1996	51.30	-10.00%	1 642	32		+1.83%	0
1.11.1996	57.00	0.00%	0	0	54.00	-8.47%	864	16
31.10.1996	57.00	+1.15%	4 560	80	60.00	-7.81%	3 776	64
30.10.1996	56.35	0.00%	0	0	64.00	-0.37%	64	1
29.10.1996	56.35	0.00%	0	0	0.00	+2.47%	0	0
25.10.1996	56.35	0.00%	0	0	53.00	-33.48%	2 069	33
24.10.1996	56.35	+9.99%	2 705	48	0.00	+3.79%	0	0
23.10.1996	51.23	0.00%	0	0	0.00	+85.30%	0	0
22.10.1996	51.23	0.00%	0	0	49.00	-9.82%	49	1
21.10.1996	51.23	+9.98%	0	0	0.00	-4.54%	0	0
18.10.1996	46.58	0.00%	0	0		+7.65%	0	0
17.10.1996	46.58	+9.98%	0	0		+7.04%	0	0
16.10.1996	42.35	0.00%	0	0	48.80	+0.81%	2 371	48
15.10.1996	42.35	0.00%	0	0	49.00	-3.92%	49	1
14.10.1996	42.35	+10.00%	0	0		+0.19%	0	0
11.10.1996	38.50	0.00%	0	0	51.00	+5.64%	1 273	25
10.10.1996	38.50	+10.00%	0	0		-4.78%	0	0
9.10.1996	35.00	0.00%	0	0		+5.17%	0	0
8.10.1996	35.00	0.00%	0	0		+6.91%	0	0
7.10.1996	35.00	0.00%	0	0	45.00	-2.17%	2 790	62
4.10.1996	35.00	0.00%	0	0	46.00	0.00%	736	16
3.10.1996	35.00	-7.89%	560	16		+4.54%	0	0
2.10.1996	38.00	0.00%	0	0	44.00	-4.34%	1 408	32
1.10.1996	38.00	0.00%	0	0		0.00%	0	0
30.9.1996	38.00	0.00%	0	0		+4.54%	0	0
27.9.1996	38.00	0.00%	0	0	44.00	-4.34%	2 816	64
26.9.1996	38.00	0.00%	12 160	320		+9.52%	0	0
25.9.1996	38.00	0.00%	0	0		+7.69%	0	0
24.9.1996	38.00	0.00%	0	0		+8.33%	0	0
23.9.1996	38.00	0.00%	0	0	36.00	+9.09%	576	16
20.9.1996	38.00	0.00%	0	0		+8.00%	0	0
19.9.1996	38.00	-8.03%	2 432	64	30.50	0.00%	2 928	96
18.9.1996	41.32	0.00%	0	0	30.00	-8.00%	972	32
17.9.1996	41.32	0.00%	0	0	33.00	-8.00%	33	1
16.9.1996	41.32	0.00%	0	0	36.00	-10.00%	36	1
13.9.1996	41.32	0.00%	0	0		0.00%	0	0
12.9.1996	41.32	0.00%	0	0	40.00	-9.00%	40	1
11.9.1996	41.32	0.00%	0	0	44.00	-8.00%	44	1
10.9.1996	41.32	0.00%	0	0		-4.00%	0	0
9.9.1996	41.32	0.00%	0	0		0.00%	0	0
6.9.1996	41.32	0.00%	0	0		0.00%	0	0
5.9.1996	41.32	0.00%	0	0		+4.00%	0	0
4.9.1996	41.32	0.00%	0	0	48.00	-4.00%	576	12
3.9.1996	41.32	0.00%	0	0	50.20	0.00%	803	16
2.9.1996	41.32	0.00%	0	0		0.00%	0	0
30.8.1996	41.32	0.00%	0	0	50.00	+5.00%	1 200	24
29.8.1996	41.32	-9.99%	5 289	128	47.50	-5.00%	1 520	32
28.8.1996	45.91	0.00%	0	0	50.00	-1.00%	1 200	24
27.8.1996	45.91	0.00%	0	0		-1.00%	0	0
26.8.1996	45.91	-9.99%	0	0		+2.00%	0	0
23.8.1996	51.01	0.00%	0	0		0.00%	0	0
22.8.1996	51.01	0.00%	0	0		0.00%	0	0
21.8.1996	51.01	0.00%	0	0		0.00%	0	0
20.8.1996	51.01	0.00%	0	0		0.00%	0	0
19.8.1996	51.01	0.00%	0	0		0.00%	0	0
16.8.1996	51.01	0.00%	0	0	50.00	+4.00%	4 000	80
15.8.1996	51.01	0.00%	0	0	48.00	-1.00%	1 536	32
14.8.1996	51.01	0.00%	0	0	48.50	-6.00%	194	4
13.8.1996	51.01	0.00%	0	0		-1.00%	0	0
12.8.1996	51.01	0.00%	0	0		+5.00%	0	0
9.8.1996	51.01	0.00%	0	0	49.60	-5.00%	7 936	160
8.8.1996	51.01	0.00%	0	0		0.00%	0	0
7.8.1996	51.01	0.00%	0	0		0.00%	0	0
6.8.1996	51.01	0.00%	0	0		0.00%	0	0
5.8.1996	51.01	0.00%	0	0		0.00%	0	0
2.8.1996	51.01	0.00%	0	0		0.00%	0	0
1.8.1996	51.01	0.00%	0	0		0.00%	0	0
31.7.1996	51.01	0.00%	0	0		0.00%	0	0
30.7.1996	51.01	0.00%	0	0		0.00%	0	0
29.7.1996	51.01	0.00%	0	0		0.00%	0	0
26.7.1996	51.01	0.00%	0	0		0.00%	0	0
25.7.1996	51.01	0.00%	0	0		0.00%	0	0
24.7.1996	51.01	0.00%	0	0		+5.00%	0	0
23.7.1996	51.01	0.00%	0	0	49.60	-5.00%	3 968	80
22.7.1996	51.01	0.00%	0	0		0.00%	0	0
19.7.1996	51.01	0.00%	0	0		-2.00%	0	0
18.7.1996	51.01	0.00%	0	0		+4.00%	0	0
17.7.1996	51.01	0.00%	0	0		+2.00%	0	0
16.7.1996	51.01	0.00%	0	0	50.20	-2.00%	1 606	32
15.7.1996	51.01	0.00%	816	16		0.00%	0	0
12.7.1996	51.01	0.00%	0	0		+4.00%	0	0
11.7.1996	51.01	-0.17%	816	16	49.20	-4.00%	1 574	32
10.7.1996	51.10	0.00%	0	0		0.00%	0	0
9.7.1996	51.10	0.00%	0	0		-86.00%	0	0
8.7.1996	51.10	0.00%	0	0		+616.00%	0	0
5.7.1996
4.7.1996	51.10	0.00%	0	0		0.00%	0	0
3.7.1996	51.10	0.00%	0	0		+1.00%	0	0
2.7.1996	51.10	0.00%	0	0	50.60	-1.00%	4 858	96
1.7.1996	51.10	0.00%	0	0		+1.00%	0	0
28.6.1996	51.10	0.00%	0	0	50.50	+1.00%	1 616	32
27.6.1996	51.10	0.00%	4 088	80		-2.00%	0	0
26.6.1996	51.10	0.00%	0	0		+2.00%	0	0
25.6.1996	51.10	0.00%	0	0	50.00	0.00%	1 600	32
24.6.1996	51.10	+0.19%	818	16		0.00%	0	0
21.6.1996	51.00	0.00%	0	0		-2.00%	0	0
20.6.1996	51.00	0.00%	0	0		+1.00%	0	0
19.6.1996	51.00	0.00%	0	0		+9.00%	0	0
18.6.1996	51.00	0.00%	0	0	46.50	-2.00%	1 488	32
17.6.1996	51.00	-0.19%	2 448	48	47.50	-5.00%	1 520	32
14.6.1996	51.10	0.00%	0	0		+5.00%	0	0
13.6.1996	51.10	+0.19%	4 088	80	47.50	-5.00%	1 520	32
12.6.1996	51.00	0.00%	0	0		+3.00%	0	0
11.6.1996	51.00	0.00%	0	0	47.50	-3.00%	2 320	48
10.6.1996	51.00	0.00%	3 264	64		+5.00%	0	0
7.6.1996	51.00	0.00%	0	0	47.50	-5.00%	760	16
6.6.1996	51.00	0.00%	816	16		0.00%	0	0
5.6.1996	51.00	0.00%	0	0		0.00%	0	0
4.6.1996	51.00	0.00%	0	0		0.00%	0	0
3.6.1996	51.00	0.00%	0	0		+6.00%	0	0
31.5.1996	51.00	0.00%	0	0	47.00	-2.00%	3 008	64
30.5.1996	51.00	0.00%	4 080	80	48.00	-6.00%	576	12
29.5.1996	51.00	0.00%	0	0	51.10	-5.00%	4 094	80
28.5.1996	51.00	0.00%	0	0		0.00%	0	0
27.5.1996	51.00	+2.02%	4 896	96		+1.00%	0	0
24.5.1996	49.99	0.00%	0	0	53.50	-1.00%	856	16
23.5.1996	49.99	+9.98%	0	0		0.00%	0	0
22.5.1996	45.45	0.00%	0	0		0.00%	0	0
21.5.1996	45.45	0.00%	0	0	54.00	0.00%	864	16
20.5.1996	45.45	-10.00%	0	0		+5.00%	0	0
17.5.1996	50.50	0.00%	0	0	51.50	-5.00%	1 648	32
16.5.1996	50.50	+0.79%	6 464	128		0.00%	0	0
15.5.1996	50.10	0.00%	0	0		0.00%	0	0
14.5.1996	50.10	0.00%	0	0		0.00%	0	0
13.5.1996	50.10	0.00%	0	0	54.00	0.00%	1 728	32
10.5.1996	50.10	0.00%	0	0		0.00%	0	0
9.5.1996	50.10	+0.20%	802	16		0.00%	0	0
7.5.1996	50.00	0.00%	0	0		-8.00%	0	0
6.5.1996	50.00	-2.15%	3 200	64	59.00	0.00%	1 888	32
3.5.1996	51.10	0.00%	0	0		-6.00%	0	0
2.5.1996	51.10	+0.19%	818	16		-3.00%	0	0
30.4.1996	51.00	0.00%	0	0		0.00%	0	0
29.4.1996	51.00	0.00%	1 632	32		-5.00%	0	0
26.4.1996	51.00	0.00%	0	0	70.00	+2.00%	5 212	76
25.4.1996	51.00	+2.00%	4 080	80	67.30	0.00%	5 384	80
24.4.1996	50.00	0.00%	0	0		0.00%	0	0
23.4.1996	50.00	0.00%	0	0	67.50	0.00%	3 240	48
22.4.1996	50.00	0.00%	0	0		0.00%	0	0
19.4.1996	50.00	0.00%	0	0		+2.00%	0	0
18.4.1996	50.00	-5.83%	8 700	174	67.50	-2.00%	6 378	96
17.4.1996	53.10	0.00%	0	0		0.00%	0	0
16.4.1996	53.10	0.00%	0	0		0.00%	0	0
15.4.1996	53.10	0.00%	0	0		0.00%	0	0
12.4.1996	53.10	0.00%	0	0	67.50	0.00%	1 080	16
11.4.1996	53.10	-10.00%	5 522	104		0.00%	0	0
10.4.1996	59.00	0.00%	0	0	67.50	0.00%	1 080	16
9.4.1996	59.00	0.00%	0	0		-4.00%	0	0
5.4.1996	59.00	0.00%	0	0	70.00	+4.00%	6 720	96
4.4.1996	59.00	0.00%	0	0	67.30	0.00%	269	4
3.4.1996	59.00	0.00%	0	0		0.00%	0	0
2.4.1996	59.00	0.00%	0	0	67.50	0.00%	1 080	16
1.4.1996	59.00	0.00%	0	0		0.00%	0	0
29.3.1996	59.00	0.00%	0	0		+1.00%	0	0
28.3.1996	59.00	0.00%	0	0		+3.00%	0	0
27.3.1996	59.00	0.00%	0	0	65.00	+3.00%	2 080	32
26.3.1996	59.00	0.00%	0	0	63.00	-5.00%	1 008	16
25.3.1996	59.00	0.00%	0	0		0.00%	0	0
22.3.1996	59.00	0.00%	0	0	66.00	+1.00%	2 112	32
21.3.1996	59.00	-1.66%	9 440	160	65.60	+1.00%	787	12
20.3.1996	60.00	0.00%	0	0	65.00	+5.00%	4 420	68
19.3.1996	60.00	0.00%	0	0	62.00	-5.00%	992	16
18.3.1996	60.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›