PROAGRO LIBEREC - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 2002 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROAGRO LIBEREC

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+1.22%0
30.12.199700
29.12.19970.00%0
23.12.1997-2.78%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.1997-0.19%0
15.12.19970.00%0
12.12.19970.00%0
11.12.1997-0.05%0
10.12.1997+2.56%0
9.12.1997+1.91%0
8.12.1997+3.86%0
5.12.1997+5.36%0
4.12.199744.00-4.34%70416
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.199746.00-9.98%73616
26.11.19970.00%0
25.11.199751.10-9.07%81816
24.11.19970.00%0
21.11.199756.20-4.40%1 79832
20.11.1997-4.56%0
19.11.199700
18.11.1997+1.44%0
17.11.1997+11.72%0
14.11.1997-0.03%0
13.11.1997+2.67%0
12.11.1997+4.33%0
11.11.1997+4.39%0
10.11.1997+1.37%0
7.11.19970.00%0
6.11.1997-28.34%0
5.11.1997+16.10%0
4.11.199700
3.11.1997+0.82%0
31.10.19970.00%0
30.10.199700
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997-2.55%0
20.10.1997-2.49%0
17.10.19970.00%0
16.10.199742.10-9.65%67416
15.10.1997-3.41%0
14.10.1997-1.53%0
13.10.19970.00%0
10.10.19970.00%0
9.10.19970.00%0
8.10.19970.00%0
7.10.199749.00-9.42%78416
6.10.19970.00%0
3.10.19970.00%0
2.10.19970.00%0
1.10.1997-0.09%0
30.9.1997+1.53%0
29.9.199700
26.9.1997-2.74%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.1997-0.16%0
17.9.1997-1.87%0
16.9.19970.00%0
15.9.1997-0.12%0
12.9.1997-5.57%0
11.9.1997-2.78%0
10.9.19970.00%0
9.9.199700
8.9.1997-3.23%0
5.9.19970.00%0
4.9.1997-0.11%0
3.9.1997-4.65%0
2.9.1997-4.53%0
1.9.19970.00%0
29.8.19970.00%0
28.8.1997-5.40%0
27.8.199774.000.00%1 18416
26.8.19970.00%0
25.8.1997-12.42%0
22.8.1997+12.66%0
21.8.19970.00%0
20.8.1997+1.35%0
19.8.199774.000.00%2 36832
18.8.1997-4.30%0
15.8.1997-2.11%0
14.8.19970.00%0
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.1997-0.25%0
7.8.199779.00-1.00%3 80248
6.8.19970.00%0
5.8.19970.00%0
4.8.199780.00+6.66%96012
1.8.1997-1.31%0
31.7.1997-1.29%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.19970.00%0
23.7.19970.00%0
22.7.19970.00%0
21.7.1997+4.05%0
18.7.1997+8.82%0
17.7.199768.000.00%1 08816
16.7.1997+9.67%0
15.7.1997+9.59%0
14.7.1997+8.78%0
11.7.199752.001 66432
10.7.1997-1.79%0
9.7.1997+2.66%0
8.7.19970.00%0
7.7.1997+3.70%0
4.7.1997-10.00%0
3.7.19970.00%0
2.7.1997+9.09%0
1.7.1997+10.00%0
30.6.1997+3.09%0
27.6.1997-1.02%0
26.6.19970.00%0
25.6.199700
24.6.1997+2.08%0
23.6.1997+9.09%0
20.6.199744.00+6.46%70416
19.6.1997+3.32%0
18.6.19970.00%0
17.6.199740.000.00%1 28032
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.19970.00%0
4.6.19970.00%0
3.6.19970.00%0
2.6.199740.00+2.56%802
30.5.199739.00-2.50%62416
29.5.19970.00%0
28.5.199740.00-1.21%2807
27.5.1997-3.59%0
26.5.199742.00-6.37%1 05025
23.5.1997-3.11%0
22.5.1997-0.06%0
21.5.1997-1.42%0
20.5.19970.00%0
19.5.199747.00-9.37%1 50432
16.5.1997-1.78%0
15.5.1997-2.65%0
14.5.199754.00-9.60%4 33980
13.5.1997+5.26%0
12.5.199757.00-0.85%91216
9.5.1997+4.52%0
7.5.19970.00%0
6.5.19970.00%0
5.5.19970.00%0
2.5.19970.00%0
30.4.1997+2.49%0
29.4.1997+5.21%0
28.4.1997+8.51%0
25.4.1997+4.44%0
24.4.19970.00%0
23.4.19970.00%0
22.4.19970.00%0
21.4.19970.00%0
18.4.19970.00%0
17.4.199745.00-10.00%1 44032
16.4.19970.00%0
15.4.19970.00%0
14.4.19970.00%0
11.4.19970.00%0
10.4.19970.00%0
9.4.19970.00%0
8.4.19970.00%0
7.4.19970.00%0
4.4.19970.00%0
3.4.19970.00%0
2.4.19970.00%0
1.4.199750.00+9.50%80016
28.3.199749.000.00%00-2.85%0
27.3.199749.000.00%000.00%0
26.3.199749.00-2.01%1 568320.00%0
25.3.199750.01-4.99%000.00%0
24.3.199752.640.00%000.00%0
21.3.199752.640.00%000.00%0
20.3.199752.640.00%000.00%0
19.3.199752.640.00%000.00%0
18.3.199752.640.00%00+4.44%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PROAGRO LIBEREC > Graf
Tuesday, December 31, 2024 10:09:36

Thermal battery calculator