PROARTE B IFPZK - Prague Stock Exchange price chart for year 2021

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - PROARTE B IFPZK

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2021137.000.00%00
29.12.2021137.000.00%00
28.12.2021137.000.00%00
27.12.2021137.000.00%00
23.12.2021137.000.00%00
22.12.2021137.000.00%00
21.12.2021137.00-1.44%00
20.12.2021139.000.00%00
17.12.2021139.000.00%00
16.12.2021139.000.00%00
15.12.2021139.000.00%00
14.12.2021139.000.00%00
13.12.2021139.000.00%00
10.12.2021139.000.00%00
9.12.2021139.000.00%00
8.12.2021139.000.00%00
7.12.2021139.000.00%00
6.12.2021139.000.00%00
3.12.2021139.000.00%00
2.12.2021139.000.00%00
1.12.2021139.000.00%00
30.11.2021139.000.00%00
29.11.2021139.000.00%00
26.11.2021139.000.00%00
25.11.2021139.000.00%00
24.11.2021139.000.00%00
23.11.2021139.000.00%00
22.11.2021139.000.00%00
19.11.2021139.000.00%00
18.11.2021139.000.00%00
16.11.2021139.000.00%00
15.11.2021139.000.00%00
12.11.2021139.000.00%00
11.11.2021139.000.00%00
10.11.2021139.000.00%00
9.11.2021139.000.00%00
8.11.2021139.000.00%00
5.11.2021139.000.00%00
4.11.2021139.000.00%00
3.11.2021139.000.00%00
2.11.2021139.000.00%00
1.11.2021139.000.00%00
29.10.2021139.000.00%00
27.10.2021139.000.00%00
26.10.2021139.000.00%00
25.10.2021139.000.00%00
22.10.2021139.000.00%00
21.10.2021139.000.00%00
20.10.2021139.000.00%00
19.10.2021139.000.00%00
18.10.2021139.000.00%00
15.10.2021139.000.00%00
14.10.2021139.000.00%00
13.10.2021139.000.00%00
12.10.2021139.000.00%00
11.10.2021139.000.00%00
8.10.2021139.000.00%00
7.10.2021139.000.00%00
6.10.2021139.000.00%00
5.10.2021139.000.00%00
4.10.2021139.000.00%00
1.10.2021139.000.00%00
30.9.2021139.000.00%00
29.9.2021139.000.00%00
27.9.2021139.000.00%00
24.9.2021139.000.00%00
23.9.2021139.000.00%00
22.9.2021139.000.00%00
21.9.2021139.000.00%00
20.9.2021139.000.00%00
17.9.2021139.000.00%00
16.9.2021139.000.00%00
15.9.2021139.000.00%00
14.9.2021139.000.00%00
13.9.2021139.000.00%00
Zobrazit sloupec