PROFILPROJ. PRAHA - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

Short and summary info about PROFILPROJ. PRAHA

The Prague Stock Exchange
Last price	30.05.1997	1 490.00
First price	01.06.1995	1 190.00
Historic min	15.08.1995	166.99
Historic max	27.11.1996	2 549.00
Total volume	226 570.00

RMS - RM-System
Last price	16.05.2000	721.80
First price	28.03.1995	477.00
Historic min	02.04.1996	200.00
Historic max	12.12.1996	2 005.60
Total volume	125 610.90

Go to monthly & yearly prices and volumes of PROFILPROJ. PRAHA

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
16.5.2000					721.80	0.00%	0	0
15.5.2000					721.80	0.00%	0	0
12.5.2000					721.80	0.00%	0	0
11.5.2000					721.80	0.00%	0	0
10.5.2000					721.80	0.00%	0	0
9.5.2000					721.80	0.00%	0	0
5.5.2000					721.80	0.00%	0	0
4.5.2000					721.80	0.00%	0	0
3.5.2000					721.80	0.00%	0	0
2.5.2000					721.80	0.00%	0	0
28.4.2000					721.80	0.00%	0	0
27.4.2000					721.80	0.00%	0	0
26.4.2000					721.80	0.00%	0	0
25.4.2000					721.80	0.00%	0	0
21.4.2000					721.80	0.00%	0	0
20.4.2000					721.80	0.00%	0	0
19.4.2000					721.80	0.00%	0	0
18.4.2000					721.80	0.00%	0	0
17.4.2000					721.80	0.00%	0	0
14.4.2000					721.80	0.00%	0	0
‹‹ First 60 Next 20 ›