PROFILPROJ. PRAHA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	1 860.00	0.00%	0	0		0.00%	0
30.12.1996	1 860.00	0.00%	0	0	1 626.00	-9.96%	1 626	1
27.12.1996	1 860.00	0.00%	0	0		0.00%	0
23.12.1996	1 860.00	0.00%	0	0		0.00%	0
20.12.1996	1 860.00	0.00%	0	0	1 806.00	-9.95%	1 806	1
19.12.1996	1 860.00	0.00%	0	0		0.00%	0
18.12.1996	1 860.00	0.00%	0	0		0.00%	0
17.12.1996	1 860.00	0.00%	0	0		0.00%	0
16.12.1996	1 860.00	0.00%	0	0		0.00%	0
13.12.1996	1 860.00	0.00%	0	0		0.00%	0
12.12.1996	1 860.00	-9.97%	0	0		0.00%	0
11.12.1996	2 066.00	0.00%	0	0		0.00%	0
10.12.1996	2 066.00	0.00%	0	0		0.00%	0
9.12.1996	2 066.00	-9.97%	0	0		0.00%	0
6.12.1996	2 295.00	0.00%	0	0		0.00%	0
5.12.1996	2 295.00	-9.96%	2 295	1		0.00%	0
4.12.1996	2 549.00	0.00%	0	0		0.00%	0
3.12.1996	2 549.00	0.00%	0	0		0.00%	0
2.12.1996	2 549.00	0.00%	0	0		0.00%	0
29.11.1996	2 549.00	0.00%	0	0		0.00%	0
28.11.1996	2 549.00	0.00%	0	0		+6.63%	0
27.11.1996	2 549.00	0.00%	0	0		0.00%	0
26.11.1996	2 549.00	0.00%	0	0		0.00%	0
25.11.1996	2 549.00	+9.96%	0	0		0.00%	0
22.11.1996	2 318.00	0.00%	0	0		0.00%	0
21.11.1996	2 318.00	+9.96%	0	0		-2.84%	0
20.11.1996	2 108.00	0.00%	0	0		0.00%	0
19.11.1996	2 108.00	0.00%	0	0		+10.00%	0
18.11.1996	2 108.00	+9.96%	0	0		0.00%	0
15.11.1996	1 917.00	0.00%	0	0		+10.00%	0
14.11.1996	1 917.00	+9.98%	0	0		0.00%	0
13.11.1996	1 743.00	0.00%	0	0		0.00%	0
12.11.1996	1 743.00	0.00%	0	0		+0.62%	0
11.11.1996	1 743.00	+9.96%	0	0		+5.99%	0
8.11.1996	1 585.00	0.00%	0	0		+4.67%	0
7.11.1996	1 585.00	+9.99%	0	0		+9.97%	0
6.11.1996	1 441.00	0.00%	0	0		+8.58%	0
5.11.1996	1 441.00	0.00%	0	0		+5.42%	0
4.11.1996	1 441.00	+10.00%	0	0		+4.32%	0
1.11.1996	1 310.00	0.00%	0	0		0.00%	0
31.10.1996	1 310.00	+9.99%	0	0	0.00	0.00%	0	0
30.10.1996	1 191.00	0.00%	0	0	0.00	+6.14%	0	0
29.10.1996	1 191.00	0.00%	0	0	0.00	+3.59%	0	0
25.10.1996	1 191.00	0.00%	0	0	0.00	+0.83%	0	0
24.10.1996	1 191.00	+9.97%	0	0	0.00	0.00%	0	0
23.10.1996	1 083.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	1 083.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	1 083.00	+9.94%	0	0	0.00	+1.44%	0	0
18.10.1996	985.00	0.00%	0	0		+1.46%	0	0
17.10.1996	985.00	+9.93%	0	0		+6.22%	0	0
16.10.1996	896.00	0.00%	0	0		0.00%	0	0
15.10.1996	896.00	0.00%	0	0		+2.85%	0	0
14.10.1996	896.00	+9.93%	0	0		+2.94%	0	0
11.10.1996	815.00	0.00%	0	0		-5.55%	0	0
10.10.1996	815.00	+9.98%	0	0		-9.36%	0	0
9.10.1996	741.00	0.00%	0	0		-4.97%	0	0
8.10.1996	741.00	0.00%	0	0		-0.71%	0	0
7.10.1996	741.00	+9.94%	0	0		-9.28%	0	0
4.10.1996	674.00	0.00%	0	0		-1.42%	0	0
3.10.1996	674.00	+9.95%	0	0		+10.00%	0	0
2.10.1996	613.00	0.00%	0	0		+9.96%	0	0
1.10.1996	613.00	0.00%	0	0		+9.94%	0	0
30.9.1996	613.00	0.00%	0	0		+9.93%	0	0
27.9.1996	613.00	0.00%	0	0		+9.97%	0	0
26.9.1996	613.00	0.00%	0	0		+9.85%	0	0
25.9.1996	613.00	0.00%	0	0		+6.61%	0	0
24.9.1996	613.00	0.00%	0	0		+6.35%	0	0
23.9.1996	613.00	+9.85%	0	0		+3.27%	0	0
20.9.1996	558.00	0.00%	0	0		+5.00%	0	0
19.9.1996	558.00	+9.84%	0	0		+10.00%	0	0
18.9.1996	508.00	0.00%	0	0		+10.00%	0	0
17.9.1996	508.00	0.00%	0	0		+10.00%	0	0
16.9.1996	508.00	+9.95%	0	0		+4.00%	0	0
13.9.1996	462.00	0.00%	0	0		+10.00%	0	0
12.9.1996	462.00	+10.00%	0	0		+10.00%	0	0
11.9.1996	420.00	0.00%	0	0		+7.00%	0	0
10.9.1996	420.00	0.00%	0	0		+5.00%	0	0
9.9.1996	420.00	+9.94%	0	0		+2.00%	0	0
6.9.1996	382.00	0.00%	0	0		0.00%	0	0
5.9.1996	382.00	+9.77%	0	0		+2.00%	0	0
4.9.1996	348.00	0.00%	0	0		0.00%	0	0
3.9.1996	348.00	0.00%	0	0		0.00%	0	0
2.9.1996	348.00	+9.77%	0	0		0.00%	0	0
30.8.1996	317.00	0.00%	0	0		0.00%	0	0
29.8.1996	317.00	+9.68%	0	0		0.00%	0	0
28.8.1996	289.00	0.00%	0	0		0.00%	0	0
27.8.1996	289.00	0.00%	0	0		0.00%	0	0
26.8.1996	289.00	0.00%	0	0		0.00%	0	0
23.8.1996	289.00	0.00%	0	0		-2.00%	0	0
22.8.1996	289.00	0.00%	0	0		-2.00%	0	0
21.8.1996	289.00	0.00%	0	0		0.00%	0	0
20.8.1996	289.00	0.00%	0	0		0.00%	0	0
19.8.1996	289.00	0.00%	0	0		0.00%	0	0
16.8.1996	289.00	0.00%	0	0		0.00%	0	0
15.8.1996	289.00	0.00%	0	0		0.00%	0	0
14.8.1996	289.00	0.00%	0	0		0.00%	0	0
13.8.1996	289.00	0.00%	0	0		0.00%	0	0
12.8.1996	289.00	0.00%	0	0		0.00%	0	0
9.8.1996	289.00	0.00%	0	0		0.00%	0	0
8.8.1996	289.00	0.00%	0	0		0.00%	0	0
7.8.1996	289.00	0.00%	0	0		0.00%	0	0
6.8.1996	289.00	0.00%	0	0		0.00%	0	0
5.8.1996	289.00	0.00%	0	0		0.00%	0	0
2.8.1996	289.00	0.00%	0	0		0.00%	0	0
1.8.1996	289.00	0.00%	0	0		0.00%	0	0
31.7.1996	289.00	0.00%	0	0		0.00%	0	0
30.7.1996	289.00	0.00%	0	0		0.00%	0	0
29.7.1996	289.00	0.00%	0	0		0.00%	0	0
26.7.1996	289.00	0.00%	0	0		-2.00%	0	0
25.7.1996	289.00	0.00%	0	0	294.50	-2.00%	295	1
24.7.1996	289.00	0.00%	0	0		+2.00%	0	0
23.7.1996	289.00	0.00%	0	0		+2.00%	0	0
22.7.1996	289.00	0.00%	0	0		0.00%	0	0
19.7.1996	289.00	0.00%	0	0		-4.00%	0	0
18.7.1996	289.00	0.00%	0	0		+4.00%	0	0
17.7.1996	289.00	0.00%	0	0		0.00%	0	0
16.7.1996	289.00	0.00%	0	0		0.00%	0	0
15.7.1996	289.00	0.00%	0	0	289.00	0.00%	1 156	4
12.7.1996	289.00	0.00%	0	0		0.00%	0	0
11.7.1996	289.00	0.00%	0	0		0.00%	0	0
10.7.1996	289.00	0.00%	0	0		0.00%	0	0
9.7.1996	289.00	0.00%	0	0		0.00%	0	0
8.7.1996	289.00	0.00%	0	0		0.00%	0	0
5.7.1996
4.7.1996	289.00	0.00%	0	0		0.00%	0	0
3.7.1996	289.00	0.00%	0	0		0.00%	0	0
2.7.1996	289.00	0.00%	0	0		0.00%	0	0
1.7.1996	289.00	0.00%	0	0		0.00%	0	0
28.6.1996	289.00	0.00%	0	0		0.00%	0	0
27.6.1996	289.00	0.00%	0	0		0.00%	0	0
26.6.1996	289.00	0.00%	0	0		0.00%	0	0
25.6.1996	289.00	0.00%	0	0		0.00%	0	0
24.6.1996	289.00	0.00%	0	0		0.00%	0	0
21.6.1996	289.00	0.00%	0	0		0.00%	0	0
20.6.1996	289.00	0.00%	0	0		0.00%	0	0
19.6.1996	289.00	0.00%	0	0		0.00%	0	0
18.6.1996	289.00	0.00%	0	0		0.00%	0	0
17.6.1996	289.00	0.00%	0	0		0.00%	0	0
14.6.1996	289.00	0.00%	0	0		0.00%	0	0
13.6.1996	289.00	0.00%	0	0		0.00%	0	0
12.6.1996	289.00	0.00%	0	0		0.00%	0	0
11.6.1996	289.00	0.00%	0	0		0.00%	0	0
10.6.1996	289.00	0.00%	0	0		0.00%	0	0
7.6.1996	289.00	0.00%	0	0		0.00%	0	0
6.6.1996	289.00	0.00%	1 156	4		0.00%	0	0
5.6.1996	289.00	0.00%	0	0		0.00%	0	0
4.6.1996	289.00	0.00%	0	0		0.00%	0	0
3.6.1996	289.00	0.00%	0	0		+5.00%	0	0
31.5.1996	289.00	0.00%	0	0	275.00	-5.00%	825	3
30.5.1996	289.00	0.00%	0	0		0.00%	0	0
29.5.1996	289.00	0.00%	0	0		0.00%	0	0
28.5.1996	289.00	0.00%	0	0		0.00%	0	0
27.5.1996	289.00	0.00%	0	0		0.00%	0	0
24.5.1996	289.00	0.00%	0	0		0.00%	0	0
23.5.1996	289.00	0.00%	0	0		0.00%	0	0
22.5.1996	289.00	0.00%	0	0		0.00%	0	0
21.5.1996	289.00	0.00%	0	0		0.00%	0	0
20.5.1996	289.00	0.00%	0	0		0.00%	0	0
17.5.1996	289.00	0.00%	0	0		0.00%	0	0
16.5.1996	289.00	0.00%	0	0		+1.00%	0	0
15.5.1996	289.00	0.00%	0	0		+1.00%	0	0
14.5.1996	289.00	0.00%	0	0		0.00%	0	0
13.5.1996	289.00	0.00%	0	0		0.00%	0	0
10.5.1996	289.00	0.00%	0	0	286.00	0.00%	1 144	4
9.5.1996	289.00	0.00%	0	0		0.00%	0	0
7.5.1996	289.00	0.00%	0	0		0.00%	0	0
6.5.1996	289.00	0.00%	0	0		-1.00%	0	0
3.5.1996	289.00	0.00%	0	0		0.00%	0	0
2.5.1996	289.00	0.00%	0	0		0.00%	0	0
30.4.1996	289.00	0.00%	0	0		0.00%	0	0
29.4.1996	289.00	0.00%	0	0		0.00%	0	0
26.4.1996	289.00	0.00%	0	0		+1.00%	0	0
25.4.1996	289.00	-1.36%	867	3		0.00%	0	0
24.4.1996	293.00	0.00%	0	0		-2.00%	0	0
23.4.1996	293.00	0.00%	0	0		+5.00%	0	0
22.4.1996	293.00	0.00%	0	0		0.00%	0	0
19.4.1996	293.00	0.00%	0	0		+3.00%	0	0
18.4.1996	293.00	0.00%	0	0		+2.00%	0	0
17.4.1996	293.00	0.00%	0	0		+10.00%	0	0
16.4.1996	293.00	0.00%	0	0		+10.00%	0	0
15.4.1996	293.00	0.00%	0	0		+10.00%	0	0
12.4.1996	293.00	0.00%	0	0	200.50	-3.00%	1 203	6
11.4.1996	293.00	-9.84%	4 981	17		+2.00%	0	0
10.4.1996	325.00	0.00%	0	0	200.00	+1.00%	3 029	15
9.4.1996	325.00	0.00%	0	0	200.00	0.00%	400	2
5.4.1996	325.00	0.00%	0	0		0.00%	0	0
4.4.1996	325.00	0.00%	0	0		0.00%	0	0
3.4.1996	325.00	0.00%	0	0		0.00%	0	0
2.4.1996	325.00	0.00%	0	0		-3.00%	0	0
1.4.1996	325.00	0.00%	0	0		-10.00%	0	0
29.3.1996	325.00	0.00%	0	0		-10.00%	0	0
28.3.1996	325.00	0.00%	0	0		-10.00%	0	0
27.3.1996	325.00	0.00%	0	0		-10.00%	0	0
26.3.1996	325.00	0.00%	0	0		-5.00%	0	0
25.3.1996	325.00	0.00%	0	0		0.00%	0	0
22.3.1996	325.00	0.00%	0	0		0.00%	0	0
21.3.1996	325.00	0.00%	0	0		0.00%	0	0
20.3.1996	325.00	0.00%	0	0		+1.00%	0	0
19.3.1996	325.00	0.00%	0	0		+1.00%	0	0
18.3.1996	325.00	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›