PROFILPROJ. PRAHA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROFILPROJ. PRAHA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995						0.00%	0	0
17.12.1995
15.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.12.1995	280.00	0.00%	0	0		0.00%	0	0
13.12.1995	280.00	0.00%	0	0		0.00%	0	0
12.12.1995	280.00	0.00%	0	0		0.00%	0	0
11.12.1995	280.00	0.00%	0	0		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		0.00%	0	0
7.12.1995	280.00	0.00%	0	0	236.00	-10.00%	4 720	20
6.12.1995	280.00	0.00%	0	0		0.00%	0	0
5.12.1995	280.00	0.00%	0	0		0.00%	0	0
4.12.1995	280.00	0.00%	0	0		0.00%	0	0
1.12.1995	280.00	0.00%	0	0		0.00%	0	0
30.11.1995	280.00	0.00%	0	0		0.00%	0	0
29.11.1995	280.00	0.00%	0	0		0.00%	0	0
28.11.1995	280.00	0.00%	0	0		0.00%	0	0
27.11.1995	280.00	0.00%	0	0		0.00%	0	0
24.11.1995	280.00	0.00%	0	0		0.00%	0	0
23.11.1995	280.00	0.00%	0	0		0.00%	0	0
22.11.1995	280.00	0.00%	0	0	280.00	-3.00%	3 138	12
21.11.1995	280.00	0.00%	0	0		0.00%	0	0
20.11.1995	280.00	0.00%	0	0	270.00	-10.00%	5 400	20
17.11.1995	280.00	0.00%	0	0		0.00%	0	0
16.11.1995	280.00	+6.06%	5 600	20		0.00%	0	0
15.11.1995	264.00	0.00%	0	0		0.00%	0	0
14.11.1995	264.00	0.00%	0	0	300.00	+6.00%	49 200	164
13.11.1995	264.00	-9.89%	10 560	40		0.00%	0	0
10.11.1995	293.00	0.00%	0	0		0.00%	0	0
9.11.1995	293.00	-9.84%	3 516	12		0.00%	0	0
8.11.1995	325.00	0.00%	0	0	282.00	-10.00%	846	3
7.11.1995	325.00	0.00%	0	0		-10.00%	0	0
6.11.1995	325.00	-9.72%	650	2		0.00%	0	0
3.11.1995	360.00	0.00%	0	0		0.00%	0	0
2.11.1995	360.00	-2.70%	2 160	6	347.00	-10.00%	6 940	20
1.11.1995	370.00	0.00%	0	0		0.00%	0	0
31.10.1995	370.00	0.00%	0	0		0.00%	0	0
30.10.1995	370.00	-8.18%	9 620	26	385.00	+7.00%	30 800	80
27.10.1995	403.00	0.00%	0	0		0.00%	0	0
26.10.1995	403.00	-9.84%	0	0		0.00%	0	0
25.10.1995	447.00	0.00%	0	0		0.00%	0	0
24.10.1995	447.00	0.00%	0	0
23.10.1995	447.00	+9.82%	0	0
20.10.1995	407.00	0.00%	0	0		0.00%	0	0
19.10.1995	407.00	+10.00%	0	0		0.00%	0	0
18.10.1995	370.00	0.00%	0	0		0.00%	0	0
17.10.1995	370.00	0.00%	0	0		0.00%	0	0
16.10.1995	370.00	-2.63%	14 800	40		0.00%	0	0
13.10.1995	380.00	-2.56%	31 920	84		0.00%	0	0
12.10.1995	390.00	-2.50%	19 500	50		0.00%	0	0
11.10.1995	400.00	0.00%	56 000	140		0.00%	0	0
10.10.1995	400.00	0.00%	0	0		0.00%	0	0
9.10.1995	400.00	-4.98%	14 400	36		0.00%	0	0
6.10.1995	421.00	-4.96%	0	0		0.00%	0	0
5.10.1995	443.00	-4.93%	0	0		0.00%	0	0
4.10.1995	466.00	+4.95%	0	0		0.00%	0	0
3.10.1995	444.00	-4.92%	0	0		0.00%	0	0
2.10.1995	467.00	-4.88%	0	0		0.00%	0	0
29.9.1995	491.00	-4.84%	0	0		0.00%	0	0
28.9.1995	516.00	-4.97%	0	0		0.00%	0	0
27.9.1995	543.00	+4.82%	0	0		0.00%	0	0
26.9.1995	518.00	+4.85%	0	0		0.00%	0	0
25.9.1995	494.00	-4.81%	0	0		0.00%	0	0
22.9.1995	519.00	+4.84%	0	0		-4.00%	0	0
21.9.1995	495.00	+4.87%	0	0
20.9.1995	472.00	+4.88%	0	0
19.9.1995	450.00	+4.89%	0	0		-4.00%	0	0
18.9.1995	429.00	+4.88%	0	0		0.00%	0	0
15.9.1995	409.00	+4.87%	0	0		0.00%	0	0
14.9.1995	390.00	+4.83%	0	0		0.00%	0	0
13.9.1995	372.00	+4.78%	0	0		0.00%	0	0
12.9.1995	355.00	+4.71%	0	0		0.00%	0	0
11.9.1995	339.00	+4.95%	0	0		0.00%	0	0
8.9.1995	323.00	+4.87%	0	0		0.00%	0	0
7.9.1995	308.00	+4.76%	0	0		0.00%	0	0
6.9.1995	294.00	+5.00%	0	0		0.00%	0	0
5.9.1995	280.00	+4.86%	0	0		0.00%	0	0
4.9.1995	267.00	-4.98%	0	0		0.00%	0	0
1.9.1995	281.00	+4.85%	0	0		0.00%	0	0
31.8.1995	268.00	+4.68%	0	0		0.00%	0	0
30.8.1995	256.00	+4.91%	0	0		0.00%	0	0
29.8.1995	244.00	-4.68%	0	0		0.00%	0	0
28.8.1995	256.00	+4.91%	0	0		0.00%	0	0
25.8.1995	244.00	+4.72%	0	0		0.00%	0	0
24.8.1995	233.00	+4.95%	0	0		0.00%	0	0
23.8.1995	222.00	+4.71%	0	0		0.00%	0	0
22.8.1995	212.00	+4.95%	0	0		0.00%	0	0
21.8.1995	202.00	+4.50%	0	0		0.00%	0	0
18.8.1995	193.29	+4.99%	0	0		0.00%	0	0
17.8.1995	184.09	+4.99%	0	0		0.00%	0	0
16.8.1995	175.33	+4.99%	0	0		0.00%	0	0
15.8.1995	166.99	-4.99%	0	0		0.00%	0	0
14.8.1995	175.77	-4.99%	0	0		0.00%	0	0
11.8.1995	185.02	-4.99%	0	0		0.00%	0	0
10.8.1995	194.75	-5.00%	0	0		0.00%	0	0
9.8.1995	205.00	-4.65%	0	0		0.00%	0	0
8.8.1995	215.00	-4.86%	0	0		0.00%	0	0
7.8.1995	226.00	-4.64%	0	0		0.00%	0	0
4.8.1995	237.00	-4.81%	0	0		0.00%	0	0
3.8.1995	249.00	-4.96%	0	0		0.00%	0	0
2.8.1995	262.00	-4.72%	0	0		0.00%	0	0
1.8.1995	275.00	-4.84%	0	0		0.00%	0	0
31.7.1995	289.00	-4.93%	0	0		0.00%	0	0
28.7.1995	304.00	-4.70%	0	0		0.00%	0	0
27.7.1995	319.00	-4.77%	0	0		0.00%	0	0
26.7.1995	335.00	-4.82%	0	0		0.00%	0	0
25.7.1995	352.00	-4.86%	0	0		0.00%	0	0
24.7.1995	370.00	-4.88%	0	0		0.00%	0	0
21.7.1995	389.00	-4.88%	0	0		0.00%	0	0
20.7.1995	409.00	-4.88%	0	0		0.00%	0	0
19.7.1995	430.00	-4.86%	0	0		0.00%	0	0
18.7.1995	452.00	-4.84%	0	0		0.00%	0	0
17.7.1995	475.00	-5.00%	0	0		0.00%	0	0
14.7.1995	500.00	0.00%	0	0		0.00%	0	0
13.7.1995	500.00	0.00%	0	0		0.00%	0	0
12.7.1995	500.00	0.00%	0	0		0.00%	0	0
11.7.1995	500.00	0.00%	0	0		0.00%	0	0
10.7.1995	500.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	500.00	0.00%	0	0		0.00%	0	0
3.7.1995	500.00	0.00%	0	0		0.00%	0	0
30.6.1995	500.00	0.00%	0	0		0.00%	0	0
29.6.1995	500.00	0.00%	0	0		-5.00%	0	0
28.6.1995	500.00	0.00%	0	0		0.00%	0	0
27.6.1995	500.00	0.00%	0	0		0.00%	0	0
26.6.1995	500.00	0.00%	0	0		0.00%	0	0
23.6.1995	500.00	0.00%	0	0		0.00%	0	0
22.6.1995	500.00	0.00%	0	0		0.00%	0	0
21.6.1995	500.00	0.00%	0	0		-5.00%	0	0
20.6.1995	500.00	0.00%	0	0		-5.00%	0	0
19.6.1995	500.00	0.00%	0	0		0.00%	0	0
16.6.1995	500.00	0.00%	0	0		0.00%	0	0
15.6.1995	500.00	0.00%	0	0		0.00%	0	0
14.6.1995	500.00	0.00%	0	0		0.00%	0	0
13.6.1995	500.00	0.00%	0	0		0.00%	0	0
12.6.1995	500.00	0.00%	0	0		0.00%	0	0
9.6.1995	500.00	-14.38%	500	1		0.00%	0	0
8.6.1995	584.00	0.00%	0	0		0.00%	0	0
7.6.1995	584.00	0.00%	0	0		0.00%	0	0
6.6.1995	584.00	0.00%	0	0		0.00%	0	0
5.6.1995	584.00	-29.89%	0	0		0.00%	0	0
2.6.1995	833.00	-30.00%	0	0		0.00%	0	0
1.6.1995	1 190.00	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		0.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0	477.00	0.00%	1 431	3
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
7.4.1995			0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995			0	0
13.3.1995			0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›