PROFIT FOND IF - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						+10.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995					225.00	0.00%	9 000	40
18.12.1995						+1.00%	0	0
17.12.1995
15.12.1995					222.50	+4.00%	4 450	20
14.12.1995						+10.00%	0	0
13.12.1995					195.00	-5.00%	585	3
12.12.1995					205.00	+1.00%	6 150	30
11.12.1995					205.00	+3.00%	10 374	51
8.12.1995						+6.00%	0	0
7.12.1995					190.00	-4.00%	5 428	29
6.12.1995						+16.00%	0	0
5.12.1995					168.50	0.00%	7 751	46
4.12.1995					168.80	-9.00%	3 207	19
1.12.1995						-3.00%	0	0
30.11.1995					190.50	+2.00%	762	4
29.11.1995					180.00	-6.00%	7 860	42
28.11.1995					199.50	+5.00%	399	2
27.11.1995					190.00	0.00%	15 600	82
24.11.1995					191.00	0.00%	955	5
23.11.1995					191.00	+7.00%	382	2
22.11.1995					178.00	0.00%	356	2
21.11.1995						+11.00%	0	0
20.11.1995					160.00	-1.00%	52 375	328
17.11.1995					162.00	-10.00%	3 240	20
16.11.1995					180.00	+4.00%	360	2
15.11.1995					173.00	+5.00%	346	2
14.11.1995					164.00	+4.00%	328	2
13.11.1995					157.50	+5.00%	2 363	15
10.11.1995					154.00	+7.00%	5 098	34
9.11.1995						+6.00%	0	0
8.11.1995					132.50	-3.00%	3 975	30
7.11.1995						+2.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995					134.00	-9.00%	4 020	30
30.10.1995						+4.00%	0	0
27.10.1995						+4.00%	0	0
26.10.1995					136.00	-6.00%	952	7
25.10.1995						+2.00%	0	0
20.10.1995					148.50	-5.00%	4 901	33
19.10.1995						-5.00%	0	0
18.10.1995					164.00	-5.00%	820	5
17.10.1995						-5.00%	0	0
16.10.1995						0.00%	0	0
13.10.1995					181.50	-10.00%	3 630	20
12.10.1995						0.00%	0	0
11.10.1995						-5.00%	0	0
10.10.1995					212.00	-10.00%	4 240	20
9.10.1995						0.00%	0	0
6.10.1995						+8.00%	0	0
5.10.1995					218.50	-5.00%	7 648	35
4.10.1995						0.00%	0	0
3.10.1995					231.00	-6.00%	693	3
2.10.1995						+3.00%	0	0
29.9.1995					239.00	-8.00%	956	4
28.9.1995						-2.00%	0	0
27.9.1995					265.00	-8.00%	2 650	10
26.9.1995						-11.00%	0	0
25.9.1995					297.00	-1.00%	11 385	35
22.9.1995					330.00	0.00%	19 800	60
19.9.1995					330.00	+5.00%	29 700	90
18.9.1995					313.50	-5.00%	4 703	15
15.9.1995						0.00%	0	0
14.9.1995					330.00	+2.00%	9 900	30
13.9.1995					330.00	-2.00%	19 500	60
12.9.1995					330.00	0.00%	9 900	30
11.9.1995					330.00	+5.00%	4 950	15
8.9.1995					330.00	0.00%	28 410	90
7.9.1995					320.00	-2.00%	14 160	45
6.9.1995						+6.00%	0	0
5.9.1995					305.00	+1.00%	30 250	100
4.9.1995						0.00%	0	0
1.9.1995						0.00%	0	0
31.8.1995						0.00%	0	0
30.8.1995						+55.00%	0	0
29.8.1995					200.00	+4.00%	11 645	60
28.8.1995					186.50	-3.00%	5 595	30
25.8.1995					192.00	+4.00%	960	5
24.8.1995						+10.00%	0	0
23.8.1995						+10.00%	0	0
22.8.1995						+2.00%	0	0
21.8.1995						0.00%	0	0
18.8.1995					150.00	0.00%	7 500	50
17.8.1995						0.00%	0	0
16.8.1995						0.00%	0	0
15.8.1995						-3.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995					155.00	+3.00%	3 875	25
8.8.1995					151.00	+9.00%	3 775	25
7.8.1995					150.00	-1.00%	4 140	30
4.8.1995						-10.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						-1.00%	0	0
31.7.1995					156.50	-3.00%	6 429	41
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						0.00%	0	0
21.7.1995					162.00	+1.00%	1 620	10
20.7.1995						0.00%	0	0
19.7.1995					160.50	-8.00%	2 408	15
18.7.1995						-3.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995					180.00	0.00%	3 600	20
12.7.1995						0.00%	0	0
11.7.1995						-10.00%	5 700	30
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						+8.00%	0	0
29.6.1995						+9.00%	0	0
28.6.1995					187.00	-1.00%	18 590	110
27.6.1995					160.00	+5.00%	15 300	90
26.6.1995					162.00	+3.00%	4 860	30
22.6.1995					169.00	+6.00%	5 070	30
21.6.1995					160.00	+10.00%	11 680	73
20.6.1995					146.00	+10.00%	7 300	50
19.6.1995					133.00	-10.00%	2 527	19
16.6.1995						-10.00%	0	0
15.6.1995					163.00	-6.00%	2 282	14
14.6.1995						0.00%	0	0
13.6.1995					173.00	+6.00%	5 190	30
12.6.1995					163.50	-4.00%	4 905	30
9.6.1995						+1.00%	0	0
8.6.1995					170.00	0.00%	2 550	15
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						+6.00%	0	0
26.5.1995						-2.00%	0	0
25.5.1995					164.00	+8.00%	2 132	13
24.5.1995						0.00%	0	0
23.5.1995						-6.00%	0	0
22.5.1995					161.50	-5.00%	3 230	20
19.5.1995						0.00%	0	0
18.5.1995					170.00	+7.00%	5 100	30
17.5.1995						+5.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						-6.00%	0	0
11.5.1995						-5.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						+5.00%	0	0
2.5.1995						-5.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995					170.00	+5.00%	5 100	30
21.4.1995						+5.00%	0	0
20.4.1995					155.00	-5.00%	2 325	15
19.4.1995						0.00%	0	0
18.4.1995						+5.00%	0	0
14.4.1995						+8.00%	0	0
13.4.1995					144.00	-2.00%	4 320	30
12.4.1995					147.50	-5.00%	4 425	30
11.4.1995					155.00	+10.00%	1 550	10
10.4.1995					141.00	0.00%	4 230	30
7.4.1995						+3.00%	0	0
6.4.1995						+6.00%	0	0
5.4.1995						+9.00%	0	0
4.4.1995						+10.00%	0	0
3.4.1995					107.50	+8.00%	1 613	15
31.3.1995					99.50	-9.00%	1 493	15
30.3.1995					110.00	+2.00%	5 341	49
29.3.1995					107.50	-3.00%	9 622	90
28.3.1995					110.00	+3.00%	1 430	13
27.3.1995
24.3.1995
23.3.1995
22.3.1995
21.3.1995
20.3.1995
17.3.1995
16.3.1995
15.3.1995
13.3.1995
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
14.2.1995					135.50	-5.00%	1 084	8
13.2.1995						0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›