PROFIT FOND IF - Prague Stock Exchange price chart for year 1999

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.1999					829.00	+0.06%	4 974	6
29.12.1999					828.50	+1.63%	69 717	90
28.12.1999					815.20	+9.99%	13 042	16
27.12.1999					741.10	0.00%	6 911	9
23.12.1999					741.10	0.00%	0	0
22.12.1999					741.10	-7.06%	46 074	60
21.12.1999					797.40	+9.95%	104 552	135
20.12.1999					725.20	+0.98%	10 878	15
17.12.1999					718.10	-2.31%	111 815	146
16.12.1999					735.10	0.00%	121 880	160
15.12.1999					735.10	+0.42%	0	0
14.12.1999					732.00	-1.22%	0	0
13.12.1999					741.10	+0.10%	0	0
10.12.1999					740.30	+0.04%	115 185	150
9.12.1999					740.00	+0.92%	38 395	50
8.12.1999					733.20	+0.01%	59 695	80
7.12.1999					733.10	+0.25%	0	0
6.12.1999					731.20	+4.30%	108 274	141
3.12.1999					701.00	-5.91%	120 857	160
2.12.1999					745.10	0.00%	72 267	95
1.12.1999					745.10	0.00%	0	0
30.11.1999					745.10	+5.97%	50 681	66
29.11.1999					703.10	-4.98%	120 920	160
26.11.1999					740.00	0.00%	22 200	30
25.11.1999					740.00	0.00%	15 358	20
24.11.1999					740.00	0.00%	0	0
23.11.1999					740.00	0.00%	0	0
22.11.1999					740.00	+0.68%	0	0
19.11.1999					735.00	0.00%	628 417	819
18.11.1999					735.00	+1.73%	0	0
17.11.1999					722.50	-3.92%	21 675	30
16.11.1999					752.00	-0.72%	0	0
15.11.1999					757.50	+1.66%	0	0
12.11.1999					745.10	0.00%	0	0
11.11.1999					745.10	+0.68%	0	0
10.11.1999					740.00	+5.71%	0	0
9.11.1999					700.00	+3.68%	0	0
8.11.1999					675.10	+0.43%	0	0
5.11.1999					672.20	+0.14%	0	0
4.11.1999					671.20	-0.01%	26 638	40
3.11.1999					671.30	+0.93%	0	0
2.11.1999					665.10	-0.52%	0	0
1.11.1999					668.60	-0.96%	18 790	28
29.10.1999					675.10	+3.67%	0	0
27.10.1999					651.20	+0.12%	0	0
26.10.1999					650.40	+1.30%	0	0
25.10.1999					642.00	+2.37%	0	0
22.10.1999					627.10	+0.33%	0	0
21.10.1999					625.00	+4.16%	560 835	990
20.10.1999					600.00	-2.59%	0	0
19.10.1999					616.00	-1.89%	34 459	54
18.10.1999					627.90	+10.39%	0	0
15.10.1999					568.80	-10.00%	0	0
14.10.1999					632.00	+0.11%	0	0
13.10.1999					631.30	+0.20%	0	0
12.10.1999					630.00	+1.12%	0	0
11.10.1999					623.00	+0.32%	0	0
8.10.1999					621.00	+0.64%	0	0
7.10.1999					617.00	+0.60%	0	0
6.10.1999					613.30	-0.38%	0	0
5.10.1999					615.70	+0.27%	0	0
4.10.1999					614.00	-0.06%	0	0
1.10.1999					614.40	+1.53%	0	0
30.9.1999					605.10	-1.14%	18 153	30
29.9.1999					612.10	+0.01%	0	0
28.9.1999					612.00	+0.01%	12 849	21
27.9.1999					611.90	+9.95%	0	0
24.9.1999					556.50	-0.28%	8 348	15
23.9.1999					558.10	+0.17%	0	0
22.9.1999					557.10	-8.98%	0	0
21.9.1999					612.10	+0.16%	0	0
20.9.1999					611.10	+1.85%	0	0
17.9.1999					600.00	+2.47%	36 658	60
16.9.1999					585.50	-4.93%	5 855	10
15.9.1999					615.90	+0.53%	0	0
14.9.1999					612.60	0.00%	0	0
13.9.1999					612.60	+3.81%	0	0
10.9.1999					590.10	0.00%	8 852	15
9.9.1999					590.10	-4.26%	0	0
8.9.1999					616.40	+0.08%	0	0
7.9.1999					615.90	+0.60%	0	0
6.9.1999					612.20	+0.11%	0	0
3.9.1999					611.50	+0.06%	0	0
2.9.1999					611.10	0.00%	12 222	20
1.9.1999					611.10	+0.18%	0	0
31.8.1999					610.00	-0.16%	0	0
30.8.1999					611.00	0.00%	0	0
27.8.1999					611.00	+0.08%	0	0
26.8.1999					610.50	-0.08%	18 315	30
25.8.1999					611.00	0.00%	0	0
24.8.1999					611.00	0.00%	0	0
23.8.1999					611.00	0.00%	0	0
20.8.1999					611.00	-1.45%	0	0
19.8.1999					620.00	0.00%	12 400	20
18.8.1999					620.00	-0.48%	31 014	50
17.8.1999					623.00	0.00%	0	0
16.8.1999					623.00	0.00%	0	0
13.8.1999					623.00	-5.10%	34 265	55
12.8.1999					656.50	0.00%	0	0
11.8.1999					656.50	+5.37%	0	0
10.8.1999					623.00	+0.24%	313 228	464
9.8.1999					621.50	-6.04%	16 159	26
6.8.1999					661.50	0.00%	0	0
5.8.1999					661.50	0.00%	0	0
4.8.1999					661.50	0.00%	0	0
3.8.1999					661.50	0.00%	0	0
2.8.1999					661.50	0.00%	0	0
30.7.1999					661.50	0.00%	0	0
29.7.1999					661.50	+1.53%	0	0
28.7.1999					651.50	0.00%	0	0
27.7.1999					651.50	+4.57%	0	0
26.7.1999					623.00	+4.61%	0	0
23.7.1999					595.50	+5.84%	13 497	23
22.7.1999					562.60	+0.01%	0	0
21.7.1999					562.50	-0.01%	0	0
20.7.1999					562.60	0.00%	0	0
19.7.1999					562.60	-1.29%	0	0
16.7.1999					570.00	+1.31%	1 140	2
15.7.1999					562.60	-1.29%	0	0
14.7.1999					570.00	+5.55%	5 700	10
13.7.1999					540.00	+3.82%	0	0
12.7.1999					520.10	-8.10%	0	0
9.7.1999					566.00	-0.01%	22 642	40
8.7.1999					566.10	0.00%	0	0
7.7.1999					566.10	0.00%	0	0
2.7.1999					566.10	+0.19%	0	0
1.7.1999					565.00	+0.89%	16 950	30
30.6.1999					560.00	0.00%	8 400	15
29.6.1999					560.00	+1.81%	0	0
28.6.1999					550.00	+9.84%	0	0
25.6.1999					500.70	0.00%	0	0
24.6.1999					500.70	-8.98%	0	0
23.6.1999					550.10	+0.01%	0	0
22.6.1999					550.00	0.00%	11 000	20
21.6.1999					550.00	+9.91%	0	0
18.6.1999					500.40	-0.01%	0	0
17.6.1999					500.50	0.00%	0	0
16.6.1999					500.50	-4.70%	0	0
15.6.1999					525.20	+5.01%	0	0
14.6.1999					500.10	0.00%	15 003	30
11.6.1999					500.10	+0.02%	0	0
10.6.1999					500.00	+2.45%	0	0
9.6.1999					488.00	+0.57%	3 904	8
8.6.1999					485.20	+1.04%	0	0
7.6.1999					480.20	+0.04%	0	0
4.6.1999					480.00	+0.79%	0	0
3.6.1999					476.20	+0.25%	0	0
2.6.1999					475.00	+0.63%	0	0
1.6.1999					472.00	0.00%	16 468	35
31.5.1999					472.00	-9.66%	0	0
28.5.1999					522.50	+7.95%	20 900	40
27.5.1999					484.00	+10.00%	0	0
26.5.1999					440.00	0.00%	0	0
25.5.1999					440.00	-9.09%	4 400	10
24.5.1999					484.00	+10.00%	19 360	40
21.5.1999					440.00	0.00%	0	0
20.5.1999					440.00	0.00%	0	0
19.5.1999					440.00	-6.38%	20 700	45
18.5.1999					470.00	-13.44%	0	0
17.5.1999					543.00	+15.53%	0	0
14.5.1999					470.00	-9.31%	0	0
13.5.1999					518.30	+0.01%	0	0
12.5.1999					518.20	-0.01%	3 109	6
11.5.1999					518.30	-3.06%	0	0
10.5.1999					534.70	-0.24%	5 347	10
7.5.1999					536.00	+0.09%	8 040	15
6.5.1999					535.50	+1.03%	5 355	10
5.5.1999					530.00	-3.63%	0	0
4.5.1999					550.00	0.00%	24 750	45
3.5.1999					550.00	0.00%	17 220	30
30.4.1999					550.00	-3.33%	0	0
29.4.1999					569.00	+9.84%	0	0
28.4.1999					518.00	+9.97%	10 360	20
27.4.1999					471.00	+9.79%	0	0
26.4.1999					429.00	+10.00%	0	0
23.4.1999					390.00	-5.79%	0	0
22.4.1999					414.00	0.00%	12 420	30
21.4.1999					414.00	-10.00%	0	0
20.4.1999					460.00	0.00%	13 800	30
19.4.1999					460.00	0.00%	6 900	15
16.4.1999					460.00	-8.91%	0	0
15.4.1999					505.00	0.00%	0	0
14.4.1999					505.00	0.00%	0	0
13.4.1999					505.00	0.00%	7 575	15
12.4.1999					505.00	0.00%	0	0
9.4.1999					505.00	-9.90%	0	0
8.4.1999					560.50	+4.76%	16 815	30
7.4.1999					535.00	-2.72%	0	0
6.4.1999					550.00	-1.80%	32 478	60
2.4.1999					560.10	0.00%	0	0
1.4.1999					560.10	0.00%	0	0
31.3.1999					560.10	0.00%	0	0
30.3.1999					560.10	-6.65%	0	0
29.3.1999					600.00	+7.12%	18 000	30
26.3.1999					560.10	0.00%	0	0
25.3.1999					560.10	0.00%	0	0
24.3.1999					560.10	0.00%	0	0
23.3.1999					560.10	+0.01%	0	0
22.3.1999					560.00	+1.81%	0	0
19.3.1999					550.00	+10.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›