PROFIT FOND IF - Prague Stock Exchange price chart for year 1998

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROFIT FOND IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1998					476.00	-9.84%	0	0
30.12.1998					528.00	+6.66%	5 280	10
29.12.1998					495.00	+9.97%	0	0
28.12.1998					450.10	0.00%	0	0
23.12.1998					450.10	0.00%	0	0
22.12.1998					450.10	0.00%	0	0
21.12.1998					450.10	0.00%	0	0
18.12.1998					450.10	+9.78%	0	0
17.12.1998					410.00	+9.91%	0	0
16.12.1998					373.00	+5.96%	0	0
15.12.1998					352.00	+10.00%	0	0
14.12.1998					320.00	-9.09%	1 920	6
11.12.1998					352.00	+10.00%	1 760	5
10.12.1998					320.00	-9.09%	320	1
9.12.1998					352.00	+10.00%	3 520	10
8.12.1998					320.00	0.00%	1 280	4
7.12.1998					320.00	0.00%	0	0
4.12.1998					320.00	0.00%	0	0
3.12.1998					320.00	0.00%	0	0
2.12.1998					320.00	-11.96%	6 400	20
1.12.1998					363.50	+0.97%	0	0
30.11.1998					0.00	-9.64%	0	0
27.11.1998					399.90	+1.99%	29 993	75
26.11.1998					0.00	-2.49%	0	0
25.11.1998					0.00	0.00%	0	0
24.11.1998					0.00	0.00%	0	0
23.11.1998					402.10	-9.02%	12 063	30
20.11.1998					442.00	+9.92%	8 840	20
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	+0.01%	0	0
13.11.1998					0.00	+3.24%	0	0
12.11.1998					0.00	+6.38%	0	0
11.11.1998					0.00	+5.17%	0	0
10.11.1998					0.00	+1.57%	0	0
9.11.1998					0.00	+8.75%	0	0
6.11.1998					0.00	+5.00%	0	0
5.11.1998					0.00	-3.22%	0	0
4.11.1998					0.00	-3.12%	0	0
3.11.1998					0.00	-9.39%	0	0
2.11.1998					353.20	-11.92%	10 596	30
30.10.1998					0.00	0.00%	0	0
29.10.1998					0.00	0.00%	0	0
27.10.1998					0.00	0.00%	0	0
26.10.1998					0.00	0.00%	0	0
23.10.1998					0.00	+22.78%	0	0
22.10.1998					0.00	+64.11%	0	0
21.10.1998					0.00	+9.64%	0	0
20.10.1998					181.50	+8.68%	2 723	15
19.10.1998					167.00	0.00%	2 505	15
16.10.1998					0.00	0.00%	0	0
15.10.1998					0.00	0.00%	0	0
14.10.1998					0.00	0.00%	0	0
13.10.1998					0.00	0.00%	0	0
12.10.1998					0.00	0.00%	0	0
9.10.1998					0.00	0.00%	0	0
8.10.1998					0.00	0.00%	0	0
7.10.1998					0.00	-6.70%	0	0
6.10.1998					0.00	-3.24%	0	0
5.10.1998					0.00	-6.72%	0	0
2.10.1998					0.00	-3.25%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-6.39%	0	0
29.9.1998					0.00	-3.09%	0	0
28.9.1998					0.00	-6.86%	0	0
25.9.1998					0.00	-3.32%	0	0
24.9.1998					0.00	-4.80%	0	0
23.9.1998					0.00	-5.36%	0	0
22.9.1998					0.00	-5.41%	0	0
21.9.1998					0.00	-4.98%	0	0
18.9.1998					310.00	+5.98%	4 650	15
17.9.1998					0.00	-2.50%	0	0
16.9.1998					300.00	-6.97%	15 000	50
15.9.1998					0.00	-6.81%	0	0
14.9.1998					0.00	-4.44%	0	0
11.9.1998					0.00	-4.68%	0	0
10.9.1998					380.00	+4.94%	5 700	15
9.9.1998					362.10	-0.02%	8 690	24
8.9.1998					0.00	0.00%	0	0
7.9.1998					0.00	0.00%	0	0
4.9.1998					0.00	0.00%	0	0
3.9.1998					0.00	0.00%	0	0
2.9.1998					0.00	+1.17%	0	0
1.9.1998					0.00	+9.81%	0	0
31.8.1998					0.00	+9.76%	0	0
28.8.1998					297.00	+9.73%	10 395	35
27.8.1998					0.00	+6.76%	0	0
26.8.1998					0.00	+11.42%	0	0
25.8.1998					0.00	+10.92%	0	0
24.8.1998					0.00	+0.01%	0	0
21.8.1998					0.00	+2.53%	0	0
20.8.1998					0.00	0.00%	0	0
19.8.1998					200.00	0.00%	7 600	38
18.8.1998					0.00	0.00%	0	0
17.8.1998					200.00	-8.02%	6 000	30
14.8.1998					0.00	-1.60%	0	0
13.8.1998					221.00	+9.59%	3 536	16
12.8.1998					0.00	-7.44%	0	0
11.8.1998					222.00	-1.86%	17 430	80
10.8.1998					0.00	0.00%	0	0
7.8.1998					222.00	-3.71%	3 330	15
6.8.1998					225.00	-4.60%	10 376	45
5.8.1998					241.70	0.00%	7 251	30
4.8.1998					0.00	-2.83%	0	0
3.8.1998					0.00	+2.37%	0	0
31.7.1998					0.00	+3.78%	0	0
30.7.1998					0.00	-0.39%	0	0
29.7.1998					0.00	-2.74%	0	0
28.7.1998					0.00	-2.35%	0	0
27.7.1998					0.00	0.00%	0	0
24.7.1998					0.00	0.00%	0	0
23.7.1998					0.00	+0.50%	0	0
22.7.1998					0.00	+0.10%	0	0
21.7.1998					0.00	+0.17%	0	0
20.7.1998					0.00	+0.19%	0	0
17.7.1998					245.10	0.00%	3 677	15
16.7.1998					0.00	0.00%	0	0
15.7.1998					0.00	+0.02%	0	0
14.7.1998					0.00	+7.31%	0	0
13.7.1998					0.00	+4.54%	0	0
10.7.1998					0.00	-2.97%	0	0
9.7.1998					225.10	0.00%	2 701	12
8.7.1998					0.00	0.00%	0	0
7.7.1998					0.00	0.00%	0	0
3.7.1998					0.00	0.00%	0	0
2.7.1998					225.10	0.00%	11 255	50
1.7.1998					0.00	0.00%	0	0
30.6.1998					0.00	-0.32%	0	0
29.6.1998					0.00	-0.73%	0	0
26.6.1998					0.00	+8.64%	0	0
25.6.1998					0.00	0.00%	0	0
24.6.1998					0.00	0.00%	0	0
23.6.1998					0.00	0.00%	0	0
22.6.1998					0.00	0.00%	0	0
19.6.1998					0.00	+0.03%	0	0
18.6.1998					0.00	+0.05%	0	0
17.6.1998					0.00	+5.07%	0	0
16.6.1998					199.10	-4.69%	2 987	15
15.6.1998					0.00	+0.33%	0	0
12.6.1998					0.00	0.00%	0	0
11.6.1998					0.00	0.00%	0	0
10.6.1998					0.00	+0.94%	0	0
9.6.1998					0.00	+0.60%	0	0
8.6.1998					0.00	+0.36%	0	0
5.6.1998					0.00	-1.19%	0	0
4.6.1998					0.00	+0.79%	0	0
3.6.1998					205.10	+2.24%	3 077	15
2.6.1998					0.00	+2.76%	0	0
1.6.1998					0.00	+0.61%	0	0
29.5.1998					0.00	+9.48%	0	0
28.5.1998					177.20	+0.30%	1 772	10
27.5.1998					0.00	+0.81%	0	0
26.5.1998					0.00	+0.53%	0	0
25.5.1998					0.00	+0.30%	0	0
22.5.1998					0.00	+0.67%	0	0
21.5.1998					0.00	+0.04%	0	0
20.5.1998					0.00	-1.41%	0	0
19.5.1998					175.00	+0.40%	5 250	30
18.5.1998					0.00	+1.86%	0	0
15.5.1998					171.10	-7.51%	2 567	15
14.5.1998					0.00	-6.87%	0	0
13.5.1998					0.00	-1.70%	0	0
12.5.1998					202.10	-9.20%	6 063	30
11.5.1998					0.00	-5.75%	0	0
7.5.1998					0.00	-6.97%	0	0
6.5.1998					0.00	-4.40%	0	0
5.5.1998					0.00	0.00%	0	0
4.5.1998					0.00	0.00%	0	0
30.4.1998					0.00	0.00%	0	0
29.4.1998					0.00	0.00%	0	0
28.4.1998					0.00	0.00%	0	0
27.4.1998					0.00	+0.07%	0	0
24.4.1998					0.00	+0.07%	0	0
23.4.1998					0.00	+2.38%	0	0
22.4.1998					0.00	+7.33%	0	0
21.4.1998					0.00	+2.42%	0	0
20.4.1998					235.60	-2.50%	3 534	15
17.4.1998					0.00	+9.84%	0	0
16.4.1998					0.00	+10.00%	0	0
15.4.1998					200.00	+6.04%	10 000	50
14.4.1998					188.60	-1.25%	1 886	10
10.4.1998					191.00	+9.89%	3 820	20
9.4.1998					175.00	-9.00%	8 690	50
8.4.1998					191.00	-9.90%	1 910	10
7.4.1998					212.00	+2.81%	3 180	15
6.4.1998					0.00	-7.61%	0	0
3.4.1998					0.00	-8.84%	0	0
2.4.1998					0.00	-4.20%	0	0
1.4.1998					255.60	-8.37%	767	3
31.3.1998					0.00	-0.37%	0	0
30.3.1998					280.00	+0.17%	8 400	30
27.3.1998					280.20	+5.20%	5 591	20
26.3.1998					0.00	-3.38%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					275.00	+4.76%	8 250	30
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›