PROJEKTA OSTRAVA - Prague Stock Exchange price chart for year 1994

1993 1994 1995 1996 1997 1998 1999 Interactive

Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]
The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
16.12.1994	560.00	+467.00%	2 240	4
15.12.1994	535.00	+490.00%	0	0
14.12.1994	510.00	+493.00%	0	0
13.12.1994	486.00	+496.00%	0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994	463.00	+498.00%	2 778	6
7.12.1994	441.00	+500.00%	0	0
6.12.1994	420.00	+500.00%	1 680	4
5.12.1994			0	0
2.12.1994	400.00	+152.00%	2 000	5
1.12.1994	394.00	+478.00%	0	0
30.11.1994	376.00	+473.00%	0	0
29.11.1994	359.00	+497.00%	0	0
28.11.1994	342.00	+490.00%	0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994	326.00	-495.00%	0	0
16.11.1994	343.00	-498.00%	0	0
15.11.1994	361.00	-500.00%	0	0
14.11.1994	380.00	-500.00%	0	0
11.11.1994	400.00	-498.00%	0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994	421.00	-496.00%	0	0
31.10.1994	443.00	-493.00%	0	0
27.10.1994	466.00	-489.00%	0	0
26.10.1994	490.00	-485.00%	0	0
25.10.1994	515.00	-498.00%	0	0
24.10.1994	542.00	-491.00%	0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	570.00	-484.00%	0	0
11.10.1994	599.00	-492.00%	0	0
10.10.1994			0	0
7.10.1994	630.00	+344.00%	3 780	6
6.10.1994	609.00	-499.00%	0	0
5.10.1994	641.00	-489.00%	0	0
4.10.1994	674.00	-493.00%	0	0
3.10.1994			0	0
30.9.1994	709.00	+488.00%	0	0
29.9.1994	676.00	+496.00%	0	0
28.9.1994	644.00	+488.00%	0	0
27.9.1994	614.00	+495.00%	0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994			0	0
19.9.1994			0	0
15.9.1994	585.00	+996.00%	1 755	3
13.9.1994	532.00	+991.00%	0	0
12.9.1994	484.00	+1 000.00%	0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994	440.00	+1 000.00%	0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994			0	0
13.6.1994			0	0
9.6.1994			0	0
7.6.1994			0	0
6.6.1994			0	0
2.6.1994			0	0
31.5.1994			0	0
30.5.1994			0	0
26.5.1994			0	0
24.5.1994			0	0
23.5.1994			0	0
19.5.1994			0	0
17.5.1994			0	0
16.5.1994			0	0
12.5.1994			0	0
10.5.1994			0	0
9.5.1994			0	0
5.5.1994			0	0
3.5.1994			0	0
2.5.1994			0	0
28.4.1994			0	0
26.4.1994	400.00	-929.00%	800	2
25.4.1994			0	0
21.4.1994	441.00	+997.00%	2 646	6
19.4.1994	401.00	-988.00%	0	0
18.4.1994	445.00	+987.00%	0	0
14.4.1994	405.00	+975.00%	0	0
12.4.1994	369.00	-977.00%	0	0
11.4.1994			0	0
7.4.1994	409.00	-991.00%	4 908	12
5.4.1994	454.00	-992.00%	0	0
31.3.1994	504.00	+980.00%	0	0
29.3.1994	459.00	+980.00%	0	0
28.3.1994	418.00	+1 000.00%	0	0
24.3.1994	380.00	+982.00%	0	0
22.3.1994	346.00	+984.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994	315.00	+5 000.00%	630	2
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994	210.00	+4 933.00%	0	0
10.2.1994	140.62	+4 999.00%	0	0
8.2.1994	93.75	+5 000.00%	0	0
3.2.1994	62.50	-5 000.00%	0	0
1.2.1994	125.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993	250.00	-5 000.00%	0	0
14.9.1993	500.00	-5 000.00%	0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
15.6.1993	20 000.00	0.00%	20 000	1

X

Zobrazit sloupec

Moner | ISIN database | Weather forecast

Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Calculators Prague Weather

CZ

Kurzy.cz > Markets > Akcie > Czech Stocks > PROJEKTA OSTRAVA > Graf

Friday, November 22, 2024 5:27:23