PROJEKTA OSTRAVA - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996	162.38	0.00%	0	0		+9.30%	0
30.12.1996	162.38	+9.99%	0	0		+9.32%	0
27.12.1996	147.62	0.00%	0	0		+9.25%	0
23.12.1996	147.62	+10.00%	0	0		+9.09%	0
20.12.1996	134.20	0.00%	0	0		+10.00%	0
19.12.1996	134.20	+10.00%	0	0		+9.75%	0
18.12.1996	122.00	0.00%	0	0		+9.33%	0
17.12.1996	122.00	0.00%	0	0		+8.69%	0
16.12.1996	122.00	+9.90%	122	1		0.00%	0
13.12.1996	111.00	0.00%	0	0		+9.52%	0
12.12.1996	111.00	+9.90%	111	1		0.00%	0
11.12.1996	101.00	0.00%	0	0		0.00%	0
10.12.1996	101.00	0.00%	0	0		+9.56%	0
9.12.1996	101.00	-9.51%	404	4		-5.73%	0
6.12.1996	111.62	0.00%	0	0		-7.22%	0
5.12.1996	111.62	-9.99%	223	2		-3.30%	0
4.12.1996	124.02	0.00%	0	0		-7.77%	0
3.12.1996	124.02	0.00%	0	0		-3.11%	0
2.12.1996	124.02	-9.99%	0	0		0.00%	0
29.11.1996	137.79	0.00%	0	0		0.00%	0
28.11.1996	137.79	-9.99%	0	0		0.00%	0
27.11.1996	153.09	0.00%	0	0		0.00%	0
26.11.1996	153.09	0.00%	0	0		0.00%	0
25.11.1996	153.09	-10.00%	0	0		0.00%	0
22.11.1996	170.10	0.00%	0	0		0.00%	0
21.11.1996	170.10	-10.00%	0	0		0.00%	0
20.11.1996	189.00	0.00%	0	0		0.00%	0
19.11.1996	189.00	0.00%	0	0	76.10	0.00%	457	6
18.11.1996	189.00	0.00%	0	0	76.10	0.00%	685	9
15.11.1996	189.00	0.00%	0	0		0.00%	0
14.11.1996	189.00	0.00%	0	0		0.00%	0
13.11.1996	189.00	0.00%	0	0		0.00%	0
12.11.1996	189.00	0.00%	0	0		0.00%	0
11.11.1996	189.00	0.00%	0	0	76.10	0.00%	304	4
8.11.1996	189.00	0.00%	0	0		0.00%	0
7.11.1996	189.00	0.00%	0	0		0.00%	0
6.11.1996	189.00	0.00%	0	0		+0.13%	0
5.11.1996	189.00	0.00%	0	0	76.00	-0.13%	912	12
4.11.1996	189.00	0.00%	0	0		0.00%	0
1.11.1996	189.00	0.00%	0	0		0.00%	0
31.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
30.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	189.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	189.00	0.00%	0	0	76.10	0.00%	152	2
17.10.1996	189.00	0.00%	0	0		0.00%	0	0
16.10.1996	189.00	0.00%	0	0		0.00%	0	0
15.10.1996	189.00	0.00%	0	0		0.00%	0	0
14.10.1996	189.00	0.00%	0	0		0.00%	0	0
11.10.1996	189.00	0.00%	0	0		0.00%	0	0
10.10.1996	189.00	0.00%	0	0	76.10	0.00%	304	4
9.10.1996	189.00	0.00%	0	0		0.00%	0	0
8.10.1996	189.00	0.00%	0	0		0.00%	0	0
7.10.1996	189.00	0.00%	0	0		0.00%	0	0
4.10.1996	189.00	0.00%	0	0		0.00%	0	0
3.10.1996	189.00	0.00%	0	0		0.00%	0	0
2.10.1996	189.00	0.00%	0	0		0.00%	0	0
1.10.1996	189.00	0.00%	0	0		0.00%	0	0
30.9.1996	189.00	0.00%	0	0		0.00%	0	0
27.9.1996	189.00	0.00%	0	0		0.00%	0	0
26.9.1996	189.00	0.00%	0	0		0.00%	0	0
25.9.1996	189.00	0.00%	0	0		0.00%	0	0
24.9.1996	189.00	0.00%	0	0		0.00%	0	0
23.9.1996	189.00	0.00%	0	0		0.00%	0	0
20.9.1996	189.00	0.00%	0	0		0.00%	0	0
19.9.1996	189.00	0.00%	0	0		0.00%	0	0
18.9.1996	189.00	0.00%	0	0		0.00%	0	0
17.9.1996	189.00	0.00%	0	0		-2.00%	0	0
16.9.1996	189.00	0.00%	0	0		+2.00%	0	0
13.9.1996	189.00	0.00%	0	0		0.00%	0	0
12.9.1996	189.00	0.00%	0	0		0.00%	0	0
11.9.1996	189.00	0.00%	0	0		0.00%	0	0
10.9.1996	189.00	0.00%	0	0		+5.00%	0	0
9.9.1996	189.00	0.00%	0	0		0.00%	0	0
6.9.1996	189.00	0.00%	0	0		+3.00%	0	0
5.9.1996	189.00	0.00%	0	0		0.00%	0	0
4.9.1996	189.00	0.00%	0	0		-6.00%	0	0
3.9.1996	189.00	0.00%	0	0		-3.00%	0	0
2.9.1996	189.00	0.00%	0	0		-7.00%	0	0
30.8.1996	189.00	0.00%	0	0		0.00%	0	0
29.8.1996	189.00	0.00%	0	0		0.00%	0	0
28.8.1996	189.00	0.00%	0	0		-1.00%	0	0
27.8.1996	189.00	0.00%	0	0		0.00%	0	0
26.8.1996	189.00	0.00%	0	0		0.00%	0	0
23.8.1996	189.00	0.00%	0	0		-3.00%	0	0
22.8.1996	189.00	0.00%	0	0		+4.00%	0	0
21.8.1996	189.00	0.00%	0	0		+4.00%	0	0
20.8.1996	189.00	0.00%	0	0		-4.00%	0	0
19.8.1996	189.00	0.00%	0	0		+2.00%	0	0
16.8.1996	189.00	0.00%	0	0		-1.00%	0	0
15.8.1996	189.00	0.00%	0	0		+1.00%	0	0
14.8.1996	189.00	0.00%	0	0		-1.00%	0	0
13.8.1996	189.00	0.00%	0	0		+2.00%	0	0
12.8.1996	189.00	0.00%	0	0		+9.00%	0	0
9.8.1996	189.00	0.00%	0	0		0.00%	0	0
8.8.1996	189.00	0.00%	0	0		0.00%	0	0
7.8.1996	189.00	0.00%	0	0		-5.00%	0	0
6.8.1996	189.00	0.00%	0	0		0.00%	0	0
5.8.1996	189.00	0.00%	0	0		-6.00%	0	0
2.8.1996	189.00	0.00%	0	0		0.00%	0	0
1.8.1996	189.00	0.00%	0	0		0.00%	0	0
31.7.1996	189.00	0.00%	0	0		-5.00%	0	0
30.7.1996	189.00	0.00%	0	0		-3.00%	0	0
29.7.1996	189.00	0.00%	0	0		-3.00%	0	0
26.7.1996	189.00	0.00%	0	0		-3.00%	0	0
25.7.1996	189.00	0.00%	0	0	95.00	0.00%	190	2
24.7.1996	189.00	0.00%	0	0		-5.00%	0	0
23.7.1996	189.00	0.00%	0	0		-5.00%	0	0
22.7.1996	189.00	0.00%	0	0		-5.00%	0	0
19.7.1996	189.00	0.00%	0	0		+3.00%	0	0
18.7.1996	189.00	0.00%	0	0		0.00%	0	0
17.7.1996	189.00	0.00%	0	0		0.00%	0	0
16.7.1996	189.00	0.00%	0	0		-4.00%	0	0
15.7.1996	189.00	0.00%	0	0		-7.00%	0	0
12.7.1996	189.00	0.00%	0	0		-5.00%	0	0
11.7.1996	189.00	0.00%	0	0		-4.00%	0	0
10.7.1996	189.00	0.00%	0	0	131.50	-5.00%	526	4
9.7.1996	189.00	0.00%	0	0		-3.00%	0	0
8.7.1996	189.00	0.00%	0	0		-5.00%	0	0
5.7.1996
4.7.1996	189.00	0.00%	0	0	152.00	-4.00%	152	1
3.7.1996	189.00	0.00%	0	0		-2.00%	0	0
2.7.1996	189.00	0.00%	0	0		-9.00%	0	0
1.7.1996	189.00	0.00%	0	0	180.00	0.00%	540	3
28.6.1996	189.00	0.00%	0	0		-1.00%	0	0
27.6.1996	189.00	0.00%	0	0		0.00%	0	0
26.6.1996	189.00	0.00%	0	0		0.00%	0	0
25.6.1996	189.00	0.00%	0	0		0.00%	0	0
24.6.1996	189.00	0.00%	0	0		0.00%	0	0
21.6.1996	189.00	0.00%	0	0		0.00%	0	0
20.6.1996	189.00	0.00%	0	0	181.10	0.00%	362	2
19.6.1996	189.00	0.00%	0	0	181.00	+3.00%	2 715	15
18.6.1996	189.00	0.00%	0	0		-2.00%	0	0
17.6.1996	189.00	0.00%	0	0		0.00%	0	0
14.6.1996	189.00	0.00%	0	0		0.00%	0	0
13.6.1996	189.00	0.00%	0	0		0.00%	0	0
12.6.1996	189.00	0.00%	0	0		-2.00%	0	0
11.6.1996	189.00	0.00%	0	0		-8.00%	0	0
10.6.1996	189.00	0.00%	0	0	200.00	0.00%	3 000	15
7.6.1996	189.00	0.00%	0	0		0.00%	0	0
6.6.1996	189.00	0.00%	0	0	200.00	-6.00%	200	1
5.6.1996	189.00	0.00%	0	0		-3.00%	0	0
4.6.1996	189.00	0.00%	0	0	220.50	-6.00%	662	3
3.6.1996	189.00	0.00%	0	0		-3.00%	0	0
31.5.1996	189.00	0.00%	0	0	242.00	+2.00%	12 584	52
30.5.1996	189.00	0.00%	0	0		+5.00%	0	0
29.5.1996	189.00	0.00%	0	0		0.00%	0	0
28.5.1996	189.00	0.00%	0	0		0.00%	0	0
27.5.1996	189.00	-10.00%	378	2	228.00	+1.00%	228	1
24.5.1996	210.00	0.00%	0	0		+4.00%	0	0
23.5.1996	210.00	+9.56%	0	0		+2.00%	0	0
22.5.1996	191.66	0.00%	0	0		+3.00%	0	0
21.5.1996	191.66	0.00%	0	0		+9.00%	0	0
20.5.1996	191.66	+9.99%	0	0		+5.00%	0	0
17.5.1996	174.24	0.00%	0	0	178.00	+10.00%	2 136	12
16.5.1996	174.24	+10.00%	0	0		+9.00%	0	0
15.5.1996	158.40	0.00%	0	0		+10.00%	0	0
14.5.1996	158.40	0.00%	0	0		+10.00%	0	0
13.5.1996	158.40	+10.00%	1 584	10		+9.00%	0	0
10.5.1996	144.00	0.00%	0	0		+3.00%	0	0
9.5.1996	144.00	0.00%	0	0	109.00	-6.00%	1 308	12
7.5.1996	144.00	0.00%	0	0		-4.00%	0	0
6.5.1996	144.00	-6.92%	288	2		-7.00%	0	0
3.5.1996	154.71	0.00%	0	0	130.00	-7.00%	390	3
2.5.1996	154.71	-10.00%	0	0		-3.00%	0	0
30.4.1996	171.90	0.00%	0	0		-10.00%	0	0
29.4.1996	171.90	-10.00%	860	5	160.50	+1.00%	2 397	15
26.4.1996	191.00	0.00%	0	0		0.00%	0	0
25.4.1996	191.00	-9.04%	573	3		-2.00%	0	0
24.4.1996	210.00	0.00%	0	0	163.00	+7.00%	489	3
23.4.1996	210.00	0.00%	0	0		+5.00%	0	0
22.4.1996	210.00	0.00%	0	0		0.00%	0	0
19.4.1996	210.00	0.00%	0	0		0.00%	0	0
18.4.1996	210.00	+1.94%	2 100	10	145.00	-10.00%	145	1
17.4.1996	206.00	0.00%	0	0		-10.00%	0	0
16.4.1996	206.00	0.00%	0	0		0.00%	0	0
15.4.1996	206.00	0.00%	206	1	178.10	-10.00%	534	3
12.4.1996	206.00	0.00%	0	0		-10.00%	0	0
11.4.1996	206.00	0.00%	1 030	5		-10.00%	0	0
10.4.1996	206.00	0.00%	0	0		-10.00%	0	0
9.4.1996	206.00	0.00%	0	0		0.00%	0	0
5.4.1996	206.00	0.00%	0	0		0.00%	0	0
4.4.1996	206.00	+2.48%	2 060	10		0.00%	0	0
3.4.1996	201.00	0.00%	0	0		0.00%	0	0
2.4.1996	201.00	0.00%	0	0		0.00%	0	0
1.4.1996	201.00	0.00%	0	0		0.00%	0	0
29.3.1996	201.00	0.00%	0	0		0.00%	0	0
28.3.1996	201.00	0.00%	0	0		-5.00%	0	0
27.3.1996	201.00	0.00%	0	0		-5.00%	0	0
26.3.1996	201.00	0.00%	0	0		0.00%	0	0
25.3.1996	201.00	+9.83%	0	0		0.00%	0	0
22.3.1996	183.00	0.00%	0	0		0.00%	0	0
21.3.1996	183.00	-9.85%	183	1		0.00%	0	0
20.3.1996	203.00	0.00%	0	0		0.00%	0	0
19.3.1996	203.00	0.00%	0	0		0.00%	0	0
18.3.1996	203.00	-9.77%	1 015	5		+5.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›