PROJEKTA OSTRAVA - Prague Stock Exchange price chart for year 1995

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1993 1994 1995 1996 1997 1998 1999 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROJEKTA OSTRAVA
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
22.12.1995
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						-2.00%	0	0
18.12.1995						-10.00%	0	0
17.12.1995
15.12.1995	719.00	0.00%	0	0		0.00%	0	0
14.12.1995	719.00	+9.93%	21 570	30	790.00	+3.00%	2 370	3
13.12.1995	654.00	0.00%	0	0	770.00	-3.00%	4 620	6
12.12.1995	654.00	0.00%	0	0		0.00%	0	0
11.12.1995	654.00	+9.91%	0	0		0.00%	0	0
8.12.1995	595.00	0.00%	0	0	790.00	+5.00%	790	1
7.12.1995	595.00	-9.98%	0	0	790.00	+5.00%	9 060	12
6.12.1995	661.00	0.00%	0	0		0.00%	0	0
5.12.1995	661.00	0.00%	0	0		0.00%	0	0
4.12.1995	661.00	+9.98%	0	0		-5.00%	0	0
1.12.1995	601.00	0.00%	0	0		-5.00%	0	0
30.11.1995	601.00	+9.87%	0	0		+10.00%	0	0
29.11.1995	547.00	0.00%	0	0		+5.00%	0	0
28.11.1995	547.00	0.00%	0	0		+5.00%	0	0
27.11.1995	547.00	+9.83%	0	0		+5.00%	0	0
24.11.1995	498.00	0.00%	0	0	630.00	-4.00%	1 260	2
23.11.1995	498.00	+9.93%	0	0		+8.00%	0	0
22.11.1995	453.00	0.00%	0	0	604.00	-3.00%	3 624	6
21.11.1995	453.00	0.00%	0	0		0.00%	0	0
20.11.1995	453.00	+9.95%	0	0	620.00	0.00%	6 200	10
17.11.1995	412.00	0.00%	0	0		+10.00%	0	0
16.11.1995	412.00	+9.86%	0	0		0.00%	0	0
15.11.1995	375.00	0.00%	0	0	564.00	+5.00%	1 128	2
14.11.1995	375.00	0.00%	0	0	538.50	+5.00%	539	1
13.11.1995	375.00	+9.97%	0	0		0.00%	0	0
10.11.1995	341.00	0.00%	0	0		0.00%	0	0
9.11.1995	341.00	+10.00%	0	0		0.00%	0	0
8.11.1995	310.00	0.00%	0	0		0.00%	0	0
7.11.1995	310.00	0.00%	0	0		0.00%	0	0
6.11.1995	310.00	+9.92%	0	0		0.00%	0	0
3.11.1995	282.00	0.00%	0	0		-6.00%	0	0
2.11.1995	282.00	+9.72%	0	0		-10.00%	0	0
1.11.1995	257.00	0.00%	0	0		-10.00%	0	0
31.10.1995	257.00	0.00%	0	0		-10.00%	0	0
30.10.1995	257.00	0.00%	0	0		0.00%	0	0
27.10.1995	257.00	0.00%	0	0		0.00%	0	0
26.10.1995	257.00	0.00%	0	0		-13.00%	0	0
25.10.1995	257.00	0.00%	0	0		-31.00%	0	0
24.10.1995	257.00	0.00%	0	0
23.10.1995	257.00	+9.82%	0	0
20.10.1995	234.00	0.00%	0	0		-47.00%	0	0
19.10.1995	234.00	+9.85%	0	0		+200.00%	0	0
18.10.1995	213.00	0.00%	0	0	513.00	0.00%	1 026	2
17.10.1995	213.00	0.00%	0	0		0.00%	0	0
16.10.1995	213.00	0.00%	0	0		0.00%	0	0
13.10.1995	213.00	0.00%	0	0		0.00%	0	0
12.10.1995	213.00	+4.92%	0	0		0.00%	0	0
11.10.1995	203.00	0.00%	0	0		-5.00%	0	0
10.10.1995	203.00	+0.49%	406	2		-5.00%	0	0
9.10.1995	202.00	+4.49%	0	0		-5.00%	0	0
6.10.1995	193.31	0.00%	0	0		0.00%	0	0
5.10.1995	193.31	0.00%	0	0		0.00%	0	0
4.10.1995	193.31	0.00%	0	0		0.00%	0	0
3.10.1995	193.31	0.00%	0	0		0.00%	0	0
2.10.1995	193.31	+4.99%	0	0		0.00%	0	0
29.9.1995	184.11	-5.00%	0	0		0.00%	0	0
28.9.1995	193.80	0.00%	0	0		0.00%	0	0
27.9.1995	193.80	-5.00%	969	5		0.00%	0	0
26.9.1995	204.00	-4.67%	1 020	5		0.00%	0	0
25.9.1995	214.00	-4.88%	0	0		0.00%	0	0
22.9.1995	225.00	-4.66%	1 125	5		0.00%	0	0
21.9.1995	236.00	-4.83%	0	0
20.9.1995	248.00	-4.98%	1 240	5
19.9.1995	261.00	-4.74%	0	0		0.00%	0	0
18.9.1995	274.00	-4.86%	3 288	12		0.00%	0	0
15.9.1995	288.00	+4.72%	0	0		0.00%	0	0
14.9.1995	275.00	-4.84%	2 750	10		0.00%	0	0
13.9.1995	289.00	-4.93%	2 890	10		0.00%	0	0
12.9.1995	304.00	-4.70%	3 040	10		0.00%	0	0
11.9.1995	319.00	-4.77%	3 190	10		0.00%	0	0
8.9.1995	335.00	-4.82%	3 350	10		0.00%	0	0
7.9.1995	352.00	-4.86%	3 520	10		0.00%	0	0
6.9.1995	370.00	-4.88%	3 700	10		0.00%	0	0
5.9.1995	389.00	-4.88%	3 890	10		0.00%	0	0
4.9.1995	409.00	-4.88%	0	0		0.00%	0	0
1.9.1995	430.00	-4.86%	4 300	10		0.00%	0	0
31.8.1995	452.00	-4.84%	4 520	10		0.00%	0	0
30.8.1995	475.00	-4.80%	4 750	10		0.00%	0	0
29.8.1995	499.00	-4.95%	7 984	16		0.00%	0	0
28.8.1995	525.00	-4.89%	5 250	10		0.00%	0	0
25.8.1995	552.00	-4.99%	5 520	10		0.00%	0	0
24.8.1995	581.00	-4.90%	2 905	5	600.00	0.00%	1 200	2
23.8.1995	611.00	-4.97%	3 055	5		0.00%	0	0
22.8.1995	643.00	0.00%	3 215	5		0.00%	0	0
21.8.1995	643.00	0.00%	0	0		0.00%	0	0
18.8.1995	643.00	0.00%	5 787	9		0.00%	0	0
17.8.1995	643.00	0.00%	0	0		0.00%	0	0
16.8.1995	643.00	0.00%	0	0		0.00%	0	0
15.8.1995	643.00	0.00%	0	0		0.00%	0	0
14.8.1995	643.00	0.00%	0	0		0.00%	0	0
11.8.1995	643.00	0.00%	0	0		0.00%	0	0
10.8.1995	643.00	0.00%	0	0		0.00%	0	0
9.8.1995	643.00	0.00%	0	0		0.00%	0	0
8.8.1995	643.00	0.00%	0	0		0.00%	0	0
7.8.1995	643.00	0.00%	0	0		0.00%	0	0
4.8.1995	643.00	0.00%	0	0		+3.00%	0	0
3.8.1995	643.00	0.00%	0	0		+1.00%	0	0
2.8.1995	643.00	0.00%	0	0		0.00%	0	0
1.8.1995	643.00	0.00%	0	0		0.00%	0	0
31.7.1995	643.00	0.00%	0	0		0.00%	0	0
28.7.1995	643.00	0.00%	0	0		0.00%	0	0
27.7.1995	643.00	0.00%	0	0		0.00%	0	0
26.7.1995	643.00	0.00%	0	0		0.00%	0	0
25.7.1995	643.00	0.00%	0	0		0.00%	0	0
24.7.1995	643.00	0.00%	0	0		0.00%	0	0
21.7.1995	643.00	0.00%	0	0		0.00%	0	0
20.7.1995	643.00	0.00%	1 286	2		0.00%	0	0
19.7.1995	643.00	0.00%	0	0		0.00%	0	0
18.7.1995	643.00	0.00%	0	0		0.00%	0	0
17.7.1995	643.00	0.00%	0	0		0.00%	0	0
14.7.1995	643.00	0.00%	0	0		0.00%	0	0
13.7.1995	643.00	0.00%	0	0		0.00%	0	0
12.7.1995	643.00	0.00%	0	0		0.00%	0	0
11.7.1995	643.00	0.00%	1 286	2		0.00%	0	0
10.7.1995	643.00	0.00%	0	0		0.00%	0	0
7.7.1995						-5.00%	0	0
4.7.1995	643.00	0.00%	3 215	5		-5.00%	0	0
3.7.1995	643.00	0.00%	0	0		-1.00%	0	0
30.6.1995	643.00	0.00%	0	0		-1.00%	0	0
29.6.1995	643.00	0.00%	0	0		0.00%	0	0
28.6.1995	643.00	0.00%	0	0		0.00%	0	0
27.6.1995	643.00	0.00%	0	0		0.00%	0	0
26.6.1995	643.00	0.00%	0	0		0.00%	0	0
23.6.1995	643.00	0.00%	1 286	2		0.00%	0	0
22.6.1995	643.00	0.00%	3 215	5		-8.00%	0	0
21.6.1995	643.00	0.00%	0	0	649.00	+3.00%	10 567	15
20.6.1995	643.00	0.00%	0	0	681.50	-4.00%	1 363	2
19.6.1995	643.00	0.00%	0	0		0.00%	0	0
16.6.1995	643.00	+4.89%	0	0		0.00%	0	0
15.6.1995	613.00	+4.96%	0	0		0.00%	0	0
14.6.1995	584.00	+4.84%	0	0		0.00%	0	0
13.6.1995	557.00	+4.89%	5 570	10		0.00%	0	0
12.6.1995	531.00	+4.94%	159 300	300		0.00%	0	0
9.6.1995	506.00	0.00%	0	0		0.00%	0	0
8.6.1995	506.00	0.00%	0	0		0.00%	0	0
7.6.1995	506.00	0.00%	0	0		0.00%	0	0
6.6.1995	506.00	0.00%	0	0		0.00%	0	0
5.6.1995	506.00	0.00%	0	0		0.00%	0	0
2.6.1995	506.00	0.00%	0	0		0.00%	0	0
1.6.1995	506.00	0.00%	0	0		+10.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0	648.50	+4.00%	3 243	5
29.5.1995			0	0		-22.00%	0	0
26.5.1995			0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995	506.00	-488.00%	2 530	5		0.00%	0	0
22.5.1995	532.00	-500.00%	0	0		0.00%	0	0
19.5.1995	560.00	-492.00%	0	0		0.00%	0	0
18.5.1995	589.00	-500.00%	8 835	15		0.00%	0	0
17.5.1995	620.00	-490.00%	0	0		-2.00%	0	0
16.5.1995	652.00	-495.00%	0	0		0.00%	0	0
15.5.1995	686.00	-498.00%	0	0		0.00%	0	0
12.5.1995	722.00	-500.00%	0	0		0.00%	0	0
11.5.1995	760.00	-500.00%	0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	800.00	-373.00%	4 800	6		0.00%	0	0
3.5.1995	831.00	-491.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	874.00	-500.00%	26 220	30		+7.00%	0	0
27.4.1995	920.00	0.00%	5 520	6	760.00	-5.00%	12 160	16
26.4.1995	920.00	0.00%	7 360	8		0.00%	0	0
25.4.1995	920.00	-466.00%	7 360	8		0.00%	0	0
24.4.1995	965.00	-492.00%	4 825	5	800.00	0.00%	2 400	3
21.4.1995	1 015.00	-469.00%	0	0		-5.00%	0	0
20.4.1995	1 065.00	-491.00%	0	0		-5.00%	0	0
19.4.1995	1 120.00	+467.00%	0	0		+10.00%	0	0
18.4.1995	1 070.00	+490.00%	22 470	21	800.00	0.00%	2 400	3
14.4.1995	1 020.00	+472.00%	0	0		+9.00%	0	0
13.4.1995	974.00	+495.00%	0	0		+6.00%	0	0
12.4.1995	928.00	+497.00%	0	0		+4.00%	0	0
11.4.1995	884.00	+498.00%	0	0		0.00%	0	0
10.4.1995	842.00	+498.00%	0	0		+1.00%	0	0
7.4.1995	802.00	+497.00%	0	0		0.00%	0	0
6.4.1995	764.00	+494.00%	16 044	21		-7.00%	0	0
5.4.1995	728.00	+489.00%	0	0	710.00	+9.00%	1 420	2
4.4.1995	694.00	+499.00%	0	0		0.00%	0	0
3.4.1995	661.00	+492.00%	0	0		+10.00%	0	0
31.3.1995	630.00	+500.00%	0	0	590.00	+1.00%	1 770	3
30.3.1995			0	0		+1.00%	0	0
29.3.1995	600.00	+398.00%	9 000	15		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995			0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
14.3.1995	577.00	+490.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›