PROSPERITA IF - Prague Stock Exchange price chart for year 2000

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PROSPERITA IF
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2000					520.00	0.00%	0	0
28.12.2000					520.00	0.00%	0	0
27.12.2000					520.00	0.00%	0	0
22.12.2000					520.00	0.00%	0	0
21.12.2000					520.00	0.00%	0	0
20.12.2000					520.00	-0.95%	0	0
19.12.2000					525.00	0.00%	10 500	20
18.12.2000					525.00	0.00%	10 500	20
15.12.2000					525.00	0.00%	0	0
14.12.2000					525.00	0.00%	0	0
13.12.2000					525.00	0.00%	0	0
12.12.2000					525.00	0.00%	0	0
11.12.2000					525.00	0.00%	0	0
8.12.2000					525.00	0.00%	10 500	20
7.12.2000					525.00	0.00%	0	0
6.12.2000					525.00	0.00%	0	0
5.12.2000					525.00	0.00%	10 500	20
4.12.2000					525.00	0.00%	0	0
1.12.2000					525.00	0.00%	10 500	20
30.11.2000					525.00	0.00%	0	0
29.11.2000					525.00	0.00%	0	0
28.11.2000					525.00	0.00%	0	0
27.11.2000					525.00	0.00%	0	0
24.11.2000					525.00	0.00%	0	0
23.11.2000					525.00	0.00%	0	0
22.11.2000					525.00	0.00%	0	0
21.11.2000					525.00	0.00%	10 500	20
20.11.2000					525.00	0.00%	0	0
16.11.2000					525.00	0.00%	0	0
15.11.2000					525.00	0.00%	10 500	20
14.11.2000					525.00	0.00%	10 500	20
13.11.2000					525.00	0.00%	0	0
10.11.2000					525.00	0.00%	0	0
9.11.2000					525.00	0.00%	10 500	20
8.11.2000					525.00	0.00%	10 500	20
7.11.2000					525.00	0.00%	0	0
6.11.2000					525.00	0.00%	0	0
3.11.2000					525.00	0.00%	0	0
2.11.2000					525.00	0.00%	0	0
1.11.2000					525.00	0.00%	0	0
31.10.2000					525.00	0.00%	0	0
30.10.2000					525.00	0.00%	0	0
27.10.2000					525.00	0.00%	0	0
26.10.2000					525.00	0.00%	0	0
25.10.2000					525.00	0.00%	0	0
24.10.2000					525.00	0.00%	0	0
23.10.2000					525.00	0.00%	0	0
20.10.2000					525.00	0.00%	0	0
19.10.2000					525.00	0.00%	0	0
18.10.2000					525.00	0.00%	0	0
17.10.2000					525.00	0.00%	10 500	20
16.10.2000					525.00	0.00%	0	0
13.10.2000					525.00	0.00%	0	0
12.10.2000					525.00	0.00%	0	0
11.10.2000					525.00	0.00%	0	0
10.10.2000					525.00	0.00%	0	0
9.10.2000					525.00	0.00%	0	0
6.10.2000					525.00	0.00%	0	0
5.10.2000					525.00	0.00%	0	0
4.10.2000					525.00	0.00%	10 500	20
3.10.2000					525.00	0.00%	0	0
2.10.2000					525.00	0.00%	0	0
29.9.2000					525.00	0.00%	0	0
27.9.2000					525.00	0.00%	0	0
26.9.2000					525.00	0.00%	0	0
25.9.2000					525.00	0.00%	0	0
22.9.2000					525.00	-0.56%	0	0
21.9.2000					528.00	0.00%	0	0
20.9.2000					528.00	0.00%	0	0
19.9.2000					528.00	0.00%	0	0
18.9.2000					528.00	0.00%	0	0
15.9.2000					528.00	0.00%	0	0
14.9.2000					528.00	0.00%	0	0
13.9.2000					528.00	0.00%	0	0
12.9.2000					528.00	0.00%	0	0
11.9.2000					528.00	0.00%	0	0
8.9.2000					528.00	0.00%	0	0
7.9.2000					528.00	+0.57%	0	0
6.9.2000					525.00	0.00%	10 500	20
5.9.2000					525.00	0.00%	10 500	20
4.9.2000					525.00	0.00%	0	0
1.9.2000					525.00	-0.56%	10 500	20
31.8.2000					528.00	0.00%	10 560	20
30.8.2000					528.00	0.00%	10 560	20
29.8.2000					528.00	0.00%	0	0
28.8.2000					528.00	0.00%	0	0
25.8.2000					528.00	0.00%	10 560	20
24.8.2000					528.00	0.00%	0	0
23.8.2000					528.00	0.00%	21 120	40
22.8.2000					528.00	0.00%	10 560	20
21.8.2000					528.00	0.00%	10 560	20
18.8.2000					528.00	0.00%	0	0
17.8.2000					528.00	-0.37%	0	0
16.8.2000					530.00	0.00%	0	0
15.8.2000					530.00	0.00%	0	0
14.8.2000					530.00	0.00%	0	0
11.8.2000					530.00	0.00%	0	0
10.8.2000					530.00	0.00%	0	0
9.8.2000					530.00	0.00%	0	0
8.8.2000					530.00	0.00%	0	0
7.8.2000					530.00	0.00%	0	0
4.8.2000					530.00	0.00%	0	0
3.8.2000					530.00	0.00%	10 600	20
2.8.2000					530.00	-0.93%	0	0
1.8.2000					535.00	0.00%	10 700	20
31.7.2000					535.00	0.00%	5 350	10
28.7.2000					535.00	0.00%	0	0
27.7.2000					535.00	0.00%	0	0
26.7.2000					535.00	0.00%	0	0
25.7.2000					535.00	0.00%	0	0
24.7.2000					535.00	0.00%	0	0
21.7.2000					535.00	0.00%	0	0
20.7.2000					535.00	0.00%	0	0
19.7.2000					535.00	0.00%	0	0
18.7.2000					535.00	-0.92%	0	0
17.7.2000					540.00	0.00%	0	0
14.7.2000					540.00	0.00%	0	0
13.7.2000					540.00	0.00%	0	0
12.7.2000					540.00	0.00%	0	0
11.7.2000					540.00	0.00%	21 600	40
10.7.2000					540.00	0.00%	0	0
7.7.2000					540.00	0.00%	10 800	20
4.7.2000					540.00	0.00%	0	0
3.7.2000					540.00	-1.81%	0	0
30.6.2000					550.00	0.00%	0	0
29.6.2000					550.00	0.00%	0	0
28.6.2000					550.00	0.00%	0	0
27.6.2000					550.00	0.00%	0	0
26.6.2000					550.00	0.00%	0	0
23.6.2000					550.00	0.00%	0	0
22.6.2000					550.00	0.00%	11 000	20
21.6.2000					550.00	0.00%	0	0
20.6.2000					550.00	0.00%	11 000	20
19.6.2000					550.00	0.00%	0	0
16.6.2000					550.00	-3.50%	0	0
15.6.2000					570.00	0.00%	0	0
14.6.2000					570.00	0.00%	0	0
13.6.2000					570.00	0.00%	11 400	20
12.6.2000					570.00	0.00%	0	0
9.6.2000					570.00	0.00%	0	0
8.6.2000					570.00	0.00%	0	0
7.6.2000					570.00	0.00%	0	0
6.6.2000					570.00	0.00%	0	0
5.6.2000					570.00	0.00%	11 400	20
2.6.2000					570.00	0.00%	34 200	60
1.6.2000					570.00	0.00%	22 800	40
31.5.2000					570.00	0.00%	0	0
30.5.2000					570.00	0.00%	11 400	20
29.5.2000					570.00	0.00%	11 400	20
26.5.2000					570.00	0.00%	22 800	40
25.5.2000					570.00	0.00%	22 800	40
24.5.2000					570.00	0.00%	0	0
23.5.2000					570.00	0.00%	11 400	20
22.5.2000					570.00	-1.72%	0	0
19.5.2000					580.00	0.00%	0	0
18.5.2000					580.00	0.00%	0	0
17.5.2000					580.00	0.00%	0	0
16.5.2000					580.00	0.00%	11 600	20
15.5.2000					580.00	0.00%	0	0
12.5.2000					580.00	0.00%	0	0
11.5.2000					580.00	0.00%	0	0
10.5.2000					580.00	0.00%	0	0
9.5.2000					580.00	0.00%	0	0
5.5.2000					580.00	0.00%	0	0
4.5.2000					580.00	0.00%	0	0
3.5.2000					580.00	0.00%	0	0
2.5.2000					580.00	0.00%	11 600	20
28.4.2000					580.00	0.00%	0	0
27.4.2000					580.00	0.00%	0	0
26.4.2000					580.00	0.00%	46 400	80
25.4.2000					580.00	0.00%	0	0
21.4.2000					580.00	0.00%	0	0
20.4.2000					580.00	0.00%	15 080	26
19.4.2000					580.00	0.00%	0	0
18.4.2000					580.00	0.00%	0	0
17.4.2000					580.00	0.00%	11 600	20
14.4.2000					580.00	0.00%	0	0
13.4.2000					580.00	0.00%	0	0
12.4.2000					580.00	0.00%	0	0
11.4.2000					580.00	0.00%	0	0
10.4.2000					580.00	+1.75%	0	0
7.4.2000					570.00	-1.72%	11 400	20
6.4.2000					580.00	0.00%	0	0
5.4.2000					580.00	0.00%	11 600	20
4.4.2000					580.00	-1.69%	31 320	54
3.4.2000					590.00	0.00%	0	0
31.3.2000					590.00	0.00%	0	0
30.3.2000					590.00	+1.72%	0	0
29.3.2000					580.00	0.00%	11 600	20
28.3.2000					580.00	+3.57%	0	0
27.3.2000					560.00	+1.81%	11 200	20
24.3.2000					550.00	0.00%	0	0
23.3.2000					550.00	0.00%	0	0
22.3.2000					550.00	0.00%	0	0
21.3.2000					550.00	0.00%	0	0
20.3.2000					550.00	0.00%	22 000	40
17.3.2000					550.00	-8.25%	7 700	14
16.3.2000					599.50	+9.00%	11 990	20
15.3.2000					550.00	-4.31%	11 000	20
14.3.2000					574.80	-4.20%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›