PRVNÍ JIHO-ZÁPADNÍ - Prague Stock Exchange price chart for year 1996

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

1995 1996 1997 1998 1999 2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
31.12.1996						0.00%	0
30.12.1996						-4.76%	0
27.12.1996						+5.00%	0
23.12.1996						-4.76%	0
20.12.1996						+5.00%	0
19.12.1996						0.00%	0
18.12.1996						+5.26%	0
17.12.1996					66.50	-5.00%	1 330	20
16.12.1996						0.00%	0
13.12.1996						0.00%	0
12.12.1996						0.00%	0
11.12.1996						0.00%	0
10.12.1996					70.00	-4.76%	1 400	20
9.12.1996						+5.00%	0
6.12.1996						0.00%	0
5.12.1996					70.00	-9.09%	1 400	20
4.12.1996					77.00	+2.66%	1 540	20
3.12.1996					75.00	+2.04%	1 500	20
2.12.1996						-4.54%	0
29.11.1996					77.00	+3.73%	1 848	24
28.11.1996					77.00	+16.89%	1 930	26
27.11.1996						-17.53%	0
26.11.1996					77.00	0.00%	770	10
25.11.1996					77.00	0.00%	1 540	20
22.11.1996						0.00%	0
21.11.1996					77.00	0.00%	1 309	17
20.11.1996					77.00	+6.94%	231	3
19.11.1996					72.00	-2.04%	720	10
18.11.1996					73.50	-4.54%	2 940	40
15.11.1996						0.00%	0
14.11.1996						+4.76%	0
13.11.1996					73.50	-4.54%	1 470	20
12.11.1996						+5.47%	0
11.11.1996						+8.95%	0
8.11.1996						0.00%	0
7.11.1996					67.00	0.00%	1 340	20
6.11.1996						+0.75%	0
5.11.1996					66.50	-8.27%	1 330	20
4.11.1996					72.50	-3.13%	725	10
1.11.1996					77.00	-2.79%	1 048	14
31.10.1996					77.00	+4.76%	462	6
30.10.1996					73.50	-4.54%	1 470	20
29.10.1996					0.00	0.00%	0	0
25.10.1996					0.00	+6.94%	0	0
24.10.1996					72.00	-2.04%	288	4
23.10.1996					73.50	-4.54%	735	10
22.10.1996					0.00	+5.47%	0	0
21.10.1996					0.00	+8.95%	0	0
18.10.1996					67.00	-7.71%	2 680	40
17.10.1996					72.60	+0.83%	1 670	23
16.10.1996					72.00	0.00%	1 224	17
15.10.1996						+2.85%	0	0
14.10.1996					72.00	-1.40%	2 100	30
11.10.1996					71.00	+3.64%	284	4
10.10.1996					68.50	-4.86%	685	10
9.10.1996						+7.30%	0	0
8.10.1996					67.10	+7.18%	1 342	20
7.10.1996					62.60	-2.34%	626	10
4.10.1996					64.10	-4.47%	1 282	20
3.10.1996						+4.68%	0	0
2.10.1996					64.10	-4.32%	1 282	20
1.10.1996						0.00%	0	0
30.9.1996						+0.75%	0	0
27.9.1996						0.00%	0	0
26.9.1996						+0.75%	0	0
25.9.1996						+4.76%	0	0
24.9.1996					63.00	-4.54%	1 260	20
23.9.1996					66.00	0.00%	1 320	20
20.9.1996					66.00	0.00%	1 320	20
19.9.1996						0.00%	0	0
18.9.1996						+5.00%	0	0
17.9.1996					63.00	-5.00%	630	10
16.9.1996						0.00%	0	0
13.9.1996						+5.00%	0	0
12.9.1996					63.00	-5.00%	252	4
11.9.1996						0.00%	0	0
10.9.1996						0.00%	0	0
9.9.1996						0.00%	0	0
6.9.1996					66.00	0.00%	528	8
5.9.1996					66.00	0.00%	2 640	40
4.9.1996					66.00	0.00%	726	11
3.9.1996					66.00	0.00%	1 320	20
2.9.1996					66.00	0.00%	2 640	40
30.8.1996						0.00%	0	0
29.8.1996						0.00%	0	0
28.8.1996						-10.00%	0	0
27.8.1996					73.00	+5.00%	657	9
26.8.1996					69.50	-5.00%	278	4
23.8.1996						0.00%	0	0
22.8.1996						+4.00%	0	0
21.8.1996					73.00	-3.00%	1 974	28
20.8.1996						0.00%	0	0
19.8.1996						0.00%	0	0
16.8.1996					73.00	0.00%	146	2
15.8.1996					73.00	0.00%	2 044	28
14.8.1996						0.00%	0	0
13.8.1996						0.00%	0	0
12.8.1996						0.00%	0	0
9.8.1996						+5.00%	0	0
8.8.1996					69.50	-5.00%	278	4
7.8.1996						+4.00%	0	0
6.8.1996					70.50	-6.00%	1 410	20
5.8.1996						+6.00%	0	0
2.8.1996					73.00	+1.00%	2 820	40
1.8.1996					69.50	-5.00%	1 390	20
31.7.1996						+5.00%	0	0
30.7.1996					69.50	-5.00%	1 390	20
29.7.1996						0.00%	0	0
26.7.1996						0.00%	0	0
25.7.1996						0.00%	0	0
24.7.1996						+5.00%	0	0
23.7.1996					69.50	-5.00%	1 390	20
22.7.1996						0.00%	0	0
19.7.1996						0.00%	0	0
18.7.1996						+1.00%	0	0
17.7.1996					73.00	+3.00%	2 160	30
16.7.1996					70.00	0.00%	700	10
15.7.1996					70.00	0.00%	3 500	50
12.7.1996						-5.00%	0	0
11.7.1996						0.00%	0	0
10.7.1996						+5.00%	0	0
9.7.1996					70.00	+6.00%	2 800	40
8.7.1996					66.00	-4.00%	1 590	24
5.7.1996
4.7.1996					70.00	+2.00%	1 924	28
3.7.1996					70.00	-4.00%	1 890	28
2.7.1996					70.00	0.00%	630	9
1.7.1996					75.00	-3.00%	1 473	21
28.6.1996					72.00	-5.00%	1 440	20
27.6.1996						-1.00%	0	0
26.6.1996					77.00	0.00%	2 926	38
25.6.1996					77.00	+1.00%	770	10
24.6.1996					77.00	-1.00%	917	12
21.6.1996						0.00%	0	0
20.6.1996						+3.00%	0	0
19.6.1996						0.00%	0	0
18.6.1996						0.00%	0	0
17.6.1996					75.00	0.00%	2 100	28
14.6.1996						+5.00%	0	0
13.6.1996					71.50	-5.00%	286	4
12.6.1996						0.00%	0	0
11.6.1996					75.00	0.00%	2 175	29
10.6.1996						-4.00%	0	0
7.6.1996						-5.00%	0	0
6.6.1996						+3.00%	0	0
5.6.1996					80.00	-3.00%	80	1
4.6.1996						+6.00%	0	0
3.6.1996					78.00	-1.00%	3 110	40
31.5.1996					80.00	+2.00%	1 100	14
30.5.1996					77.50	-4.00%	3 070	40
29.5.1996					80.00	+7.00%	1 600	20
28.5.1996					75.00	-3.00%	3 000	40
27.5.1996					77.50	-3.00%	2 480	32
24.5.1996						+5.00%	0	0
23.5.1996					76.00	-5.00%	1 368	18
22.5.1996					80.00	+3.00%	160	2
21.5.1996					77.90	-3.00%	312	4
20.5.1996						0.00%	0	0
17.5.1996						-1.00%	0	0
16.5.1996						-10.00%	0	0
15.5.1996						-5.00%	0	0
14.5.1996					95.00	-5.00%	190	2
13.5.1996						+1.00%	0	0
10.5.1996					100.00	+1.00%	2 189	22
9.5.1996					100.00	-5.00%	3 930	40
7.5.1996						+3.00%	0	0
6.5.1996					100.00	+5.00%	5 000	50
3.5.1996					95.00	-5.00%	2 850	30
2.5.1996					100.00	+8.00%	5 800	58
30.4.1996						-10.00%	0	0
29.4.1996						-3.00%	0	0
26.4.1996						-9.00%	0	0
25.4.1996						0.00%	0	0
24.4.1996						0.00%	0	0
23.4.1996					117.40	-10.00%	6 222	53
22.4.1996					130.00	0.00%	6 760	52
19.4.1996					130.00	0.00%	3 380	26
18.4.1996					130.00	+1.00%	3 900	30
17.4.1996					130.00	+1.00%	5 690	44
16.4.1996						-9.00%	0	0
15.4.1996						-10.00%	0	0
12.4.1996						-10.00%	0	0
11.4.1996						-10.00%	0	0
10.4.1996						-10.00%	0	0
9.4.1996						0.00%	0	0
5.4.1996					213.00	-10.00%	8 520	40
4.4.1996						-10.00%	0	0
3.4.1996						-10.00%	0	0
2.4.1996						-10.00%	0	0
1.4.1996						-10.00%	0	0
29.3.1996						+3.00%	0	0
28.3.1996					339.50	-5.00%	17 660	51
27.3.1996						+4.00%	0	0
26.3.1996					350.00	+10.00%	17 495	50
25.3.1996					323.00	+8.00%	15 282	48
22.3.1996						+10.00%	0	0
21.3.1996					289.00	+2.00%	30 502	114
20.3.1996					264.00	+10.00%	15 780	60
19.3.1996					240.00	-8.00%	4 800	20
18.3.1996					266.00	+8.00%	16 736	64
‹‹ First 60 ‹‹ First 20 Next 200 ›