PRVNÍ JIHO-ZÁPADNÍ - Prague Stock Exchange price chart for year 1997

1995 1996 1997 1998 1999 2000 2001 Interactive
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ JIHO-ZÁPADNÍ

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
31.12.1997+6.46%0
30.12.199700
29.12.19970.00%0
23.12.19970.00%0
22.12.19970.00%0
19.12.19970.00%0
18.12.19970.00%0
17.12.19970.00%0
16.12.19970.00%0
15.12.19970.00%0
12.12.19970.00%0
11.12.19970.00%0
10.12.19970.00%0
9.12.19970.00%0
8.12.19970.00%0
5.12.19970.00%0
4.12.19970.00%0
3.12.19970.00%0
2.12.19970.00%0
1.12.19970.00%0
28.11.19970.00%0
27.11.19970.00%0
26.11.19970.00%0
25.11.19970.00%0
24.11.19970.00%0
21.11.19970.00%0
20.11.19970.00%0
19.11.199700
18.11.19970.00%0
17.11.19970.00%0
14.11.19970.00%0
13.11.19970.00%0
12.11.19970.00%0
11.11.19970.00%0
10.11.19970.00%0
7.11.19970.00%0
6.11.19970.00%0
5.11.1997-3.84%0
4.11.199700
3.11.1997-5.00%0
31.10.19970.00%0
30.10.19970.00%0
29.10.19970.00%0
27.10.19970.00%0
24.10.19970.00%0
23.10.19970.00%0
22.10.19970.00%0
21.10.1997+6.66%0
20.10.1997+2.27%0
17.10.19970.00%0
16.10.19970.00%0
15.10.19970.00%0
14.10.19970.00%0
13.10.1997+4.76%0
10.10.199752.50-4.54%2104
9.10.19970.00%0
8.10.19970.00%0
7.10.19970.00%0
6.10.1997+4.76%0
3.10.199752.50-4.54%1052
2.10.19970.00%0
1.10.1997-0.18%0
30.9.1997+0.18%0
29.9.199700
26.9.19970.00%0
25.9.19970.00%0
24.9.19970.00%0
23.9.19970.00%0
22.9.19970.00%0
19.9.19970.00%0
18.9.19970.00%0
17.9.19970.00%0
16.9.19970.00%0
15.9.199755.000.00%1 10020
12.9.19970.00%0
11.9.19970.00%0
10.9.19970.00%0
9.9.199700
8.9.19970.00%0
5.9.19970.00%0
4.9.19970.00%0
3.9.19970.00%0
2.9.19970.00%0
1.9.19970.00%0
29.8.19970.00%0
28.8.19970.00%0
27.8.19970.00%0
26.8.19970.00%0
25.8.19970.00%0
22.8.19970.00%0
21.8.19970.00%0
20.8.19970.00%0
19.8.19970.00%0
18.8.19970.00%0
15.8.1997+3.77%0
14.8.199753.00-3.63%53010
13.8.19970.00%0
12.8.199700
11.8.19970.00%0
8.8.19970.00%0
7.8.19970.00%0
6.8.19970.00%0
5.8.19970.00%0
4.8.19970.00%0
1.8.19970.00%0
31.7.19970.00%0
30.7.19970.00%0
29.7.19970.00%0
28.7.19970.00%0
25.7.19970.00%0
24.7.1997+4.76%0
23.7.199752.50-4.54%52510
22.7.1997+6.32%0
21.7.1997+3.25%0
18.7.19970.00%0
17.7.19970.00%0
16.7.19970.00%0
15.7.19970.00%0
14.7.19970.00%0
11.7.199700
10.7.1997+0.06%0
9.7.199750.000.00%50010
8.7.19970.00%0
7.7.19970.00%0
4.7.19970.00%0
3.7.19970.00%0
2.7.19970.00%0
1.7.19970.00%0
30.6.19970.00%0
27.6.19970.00%0
26.6.199750.000.00%2 80056
25.6.199700
24.6.19970.00%0
23.6.19970.00%0
20.6.19970.00%0
19.6.19970.00%0
18.6.19970.00%0
17.6.19970.00%0
16.6.19970.00%0
13.6.19970.00%0
12.6.19970.00%0
11.6.19970.00%0
10.6.19970.00%0
9.6.19970.00%0
6.6.19970.00%0
5.6.199750.000.00%1 00020
4.6.19970.00%0
3.6.199750.000.00%50010
2.6.19970.00%0
30.5.1997+7.52%0
29.5.199746.50-2.10%2796
28.5.199747.50-5.00%3808
27.5.1997+2.04%0
26.5.199749.00-6.66%98020
23.5.19970.00%0
22.5.1997+5.00%0
21.5.199750.00+2.04%50010
20.5.199749.00-6.66%1964
19.5.19970.00%0
16.5.1997+5.00%0
15.5.199750.000.00%50010
14.5.1997+5.26%0
13.5.199747.50-5.00%3808
12.5.19970.00%0
9.5.199750.000.00%3 50070
7.5.19970.00%0
6.5.19970.00%0
5.5.1997-0.11%0
2.5.1997+0.12%0
30.4.19970.00%0
29.4.199750.00+1.01%4008
28.4.199749.50-1.00%99020
25.4.19970.00%0
24.4.19970.00%0
23.4.19970.00%0
22.4.199750.00-0.59%3 75075
21.4.199750.30+2.65%95619
18.4.1997-9.25%0
17.4.1997-10.00%0
16.4.1997-9.09%0
15.4.1997-9.58%0
14.4.1997-9.87%0
11.4.1997-10.00%0
10.4.1997-10.00%0
9.4.1997-9.33%0
8.4.19970.00%0
7.4.1997-0.02%0
4.4.1997113.00-8.81%3 31030
3.4.1997-3.20%0
2.4.1997-3.84%0
1.4.19970.00%0
28.3.19970.00%0
27.3.19970.00%0
26.3.1997+4.00%0
25.3.1997125.00-4.36%1 25010
24.3.1997-0.03%0
21.3.1997-2.43%0
20.3.1997134.00-9.45%2 68020
19.3.19970.00%0
18.3.1997+9.62%0
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > PRVNÍ JIHO-ZÁPADNÍ > Graf
Monday, November 18, 2024 11:30:25

Thermal battery calculator