PRVNÍ KAPIT. SPOL. - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 Interactive

Short and summary info about PRVNÍ KAPIT. SPOL.

RMS - RM-System
Last price	02.07.2001	80.00
First price	28.04.2000	1 000.00
Historic min	06.04.2001	70.00
Historic max	13.06.2000	1 000.00
Total volume	157 733.00

Go to monthly & yearly prices and volumes of PRVNÍ KAPIT. SPOL.

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2001					80.00	0.00%	0	0
29.6.2001					80.00	0.00%	0	0
28.6.2001					80.00	0.00%	0	0
27.6.2001					80.00	0.00%	0	0
26.6.2001					80.00	0.00%	0	0
25.6.2001					80.00	0.00%	0	0
22.6.2001					80.00	0.00%	0	0
21.6.2001					80.00	0.00%	0	0
20.6.2001					80.00	0.00%	0	0
19.6.2001					80.00	0.00%	4 000	50
18.6.2001					80.00	0.00%	0	0
15.6.2001					80.00	0.00%	0	0
14.6.2001					80.00	0.00%	0	0
13.6.2001					80.00	0.00%	0	0
12.6.2001					80.00	0.00%	0	0
11.6.2001					80.00	0.00%	0	0
8.6.2001					80.00	0.00%	0	0
7.6.2001					80.00	0.00%	0	0
6.6.2001					80.00	0.00%	0	0
5.6.2001					80.00	0.00%	0	0
‹‹ First 60 Next 20 ›