PRVNÍ KAPIT. SPOL. - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL. | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.7.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
29.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
28.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
27.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
26.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
25.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
22.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
21.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
20.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
19.6.2001 | 80.00 | 0.00% | 4 000 | 50 | ||||||||||
18.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
15.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
14.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
13.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
12.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
11.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
8.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
7.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
6.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
5.6.2001 | 80.00 | 0.00% | 0 | 0 | ||||||||||
|