PRVNÍ KAPIT. SPOL. - Prague Stock Exchange price chart for year 2001

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

2000 2001 Interactive

The Prague Sotck Exchange and RM-System - daily results - PRVNÍ KAPIT. SPOL.
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
2.7.2001					80.00	0.00%	0	0
29.6.2001					80.00	0.00%	0	0
28.6.2001					80.00	0.00%	0	0
27.6.2001					80.00	0.00%	0	0
26.6.2001					80.00	0.00%	0	0
25.6.2001					80.00	0.00%	0	0
22.6.2001					80.00	0.00%	0	0
21.6.2001					80.00	0.00%	0	0
20.6.2001					80.00	0.00%	0	0
19.6.2001					80.00	0.00%	4 000	50
18.6.2001					80.00	0.00%	0	0
15.6.2001					80.00	0.00%	0	0
14.6.2001					80.00	0.00%	0	0
13.6.2001					80.00	0.00%	0	0
12.6.2001					80.00	0.00%	0	0
11.6.2001					80.00	0.00%	0	0
8.6.2001					80.00	0.00%	0	0
7.6.2001					80.00	0.00%	0	0
6.6.2001					80.00	0.00%	0	0
5.6.2001					80.00	0.00%	0	0
4.6.2001					80.00	0.00%	0	0
1.6.2001					80.00	0.00%	0	0
31.5.2001					80.00	0.00%	0	0
30.5.2001					80.00	0.00%	0	0
29.5.2001					80.00	0.00%	0	0
28.5.2001					80.00	0.00%	0	0
25.5.2001					80.00	0.00%	0	0
24.5.2001					80.00	0.00%	0	0
23.5.2001					80.00	0.00%	3 520	44
22.5.2001					80.00	0.00%	0	0
21.5.2001					80.00	0.00%	0	0
18.5.2001					80.00	0.00%	0	0
17.5.2001					80.00	0.00%	0	0
16.5.2001					80.00	0.00%	0	0
15.5.2001					80.00	+3.89%	0	0
14.5.2001					77.00	-1.91%	1 925	25
11.5.2001					78.50	0.00%	0	0
10.5.2001					78.50	+1.94%	0	0
9.5.2001					77.00	-1.91%	7 238	94
7.5.2001					78.50	0.00%	0	0
4.5.2001					78.50	0.00%	0	0
3.5.2001					78.50	+1.94%	0	0
2.5.2001					77.00	+10.00%	0	0
30.4.2001					70.00	0.00%	0	0
27.4.2001					70.00	0.00%	0	0
26.4.2001					70.00	0.00%	0	0
25.4.2001					70.00	0.00%	0	0
24.4.2001					70.00	0.00%	0	0
23.4.2001					70.00	0.00%	0	0
20.4.2001					70.00	0.00%	0	0
19.4.2001					70.00	0.00%	0	0
18.4.2001					70.00	0.00%	0	0
17.4.2001					70.00	0.00%	0	0
13.4.2001					70.00	0.00%	0	0
12.4.2001					70.00	0.00%	0	0
11.4.2001					70.00	0.00%	700	10
10.4.2001					70.00	0.00%	0	0
9.4.2001					70.00	0.00%	0	0
6.4.2001					70.00	0.00%	0	0
5.4.2001					70.00	0.00%	0	0
4.4.2001					70.00	0.00%	0	0
3.4.2001					70.00	0.00%	0	0
2.4.2001					70.00	0.00%	0	0
30.3.2001					70.00	0.00%	0	0
29.3.2001					70.00	0.00%	0	0
28.3.2001					70.00	0.00%	1 050	15
27.3.2001					70.00	0.00%	3 500	50
26.3.2001					70.00	0.00%	0	0
23.3.2001					70.00	0.00%	0	0
22.3.2001					70.00	0.00%	1 540	22
21.3.2001					70.00	0.00%	0	0
20.3.2001					70.00	0.00%	0	0
19.3.2001					70.00	0.00%	0	0
16.3.2001					70.00	0.00%	0	0
15.3.2001					70.00	0.00%	0	0
14.3.2001					70.00	0.00%	0	0
13.3.2001					70.00	0.00%	0	0
12.3.2001					70.00	0.00%	3 500	50
9.3.2001					70.00	0.00%	0	0
8.3.2001					70.00	0.00%	0	0
7.3.2001					70.00	0.00%	0	0
6.3.2001					70.00	-2.77%	3 500	50
5.3.2001					72.00	-10.00%	0	0
2.3.2001					80.00	0.00%	5 360	67
1.3.2001					80.00	0.00%	18 640	233
28.2.2001					80.00	0.00%	2 240	28
27.2.2001					80.00	0.00%	0	0
26.2.2001					80.00	0.00%	240	3
23.2.2001					80.00	0.00%	4 000	50
22.2.2001					80.00	0.00%	0	0
21.2.2001					80.00	0.00%	0	0
20.2.2001					80.00	0.00%	0	0
19.2.2001					80.00	0.00%	0	0
16.2.2001					80.00	0.00%	0	0
15.2.2001					80.00	0.00%	0	0
14.2.2001					80.00	0.00%	0	0
13.2.2001					80.00	0.00%	3 760	47
12.2.2001					80.00	0.00%	0	0
9.2.2001					80.00	0.00%	0	0
8.2.2001					80.00	0.00%	240	3
7.2.2001					80.00	0.00%	4 000	50
6.2.2001					80.00	0.00%	0	0
5.2.2001					80.00	0.00%	0	0
2.2.2001					80.00	0.00%	0	0
1.2.2001					80.00	0.00%	0	0
31.1.2001					80.00	0.00%	0	0
30.1.2001					80.00	0.00%	0	0
29.1.2001					80.00	0.00%	0	0
26.1.2001					80.00	0.00%	0	0
25.1.2001					80.00	0.00%	0	0
24.1.2001					80.00	0.00%	0	0
23.1.2001					80.00	0.00%	0	0
22.1.2001					80.00	0.00%	0	0
19.1.2001					80.00	0.00%	0	0
18.1.2001					80.00	0.00%	0	0
17.1.2001					80.00	0.00%	0	0
16.1.2001					80.00	0.00%	0	0
15.1.2001					80.00	0.00%	0	0
12.1.2001					80.00	0.00%	0	0
11.1.2001					80.00	0.00%	400	5
10.1.2001					80.00	0.00%	0	0
9.1.2001					80.00	0.00%	0	0
8.1.2001					80.00	0.00%	0	0
5.1.2001					80.00	0.00%	0	0
4.1.2001					80.00	0.00%	0	0
3.1.2001					80.00	0.00%	4 000	50
2.1.2001					80.00	0.00%	0	0
29.12.2000					80.00	0.00%	0	0
28.12.2000					80.00	0.00%	0	0
27.12.2000					80.00	0.00%	0	0
22.12.2000					80.00	0.00%	0	0
21.12.2000					80.00	0.00%	0	0
20.12.2000					80.00	0.00%	0	0
19.12.2000					80.00	0.00%	4 000	50
18.12.2000					80.00	0.00%	4 000	50
15.12.2000					80.00	0.00%	4 000	50
14.12.2000					80.00	0.00%	0	0
13.12.2000					80.00	0.00%	0	0
12.12.2000					80.00	0.00%	11 520	144
11.12.2000					80.00	0.00%	0	0
8.12.2000					80.00	0.00%	8 000	100
7.12.2000					80.00	0.00%	0	0
6.12.2000					80.00	0.00%	0	0
5.12.2000					80.00	0.00%	0	0
4.12.2000					80.00	0.00%	0	0
1.12.2000					80.00	-1.23%	0	0
30.11.2000					81.00	0.00%	0	0
29.11.2000					81.00	0.00%	0	0
28.11.2000					81.00	0.00%	0	0
27.11.2000					81.00	0.00%	0	0
24.11.2000					81.00	0.00%	0	0
23.11.2000					81.00	0.00%	0	0
22.11.2000					81.00	0.00%	0	0
21.11.2000					81.00	0.00%	0	0
20.11.2000					81.00	+0.62%	0	0
16.11.2000					80.50	-0.61%	20 930	260
15.11.2000					81.00	-10.00%	18 630	230
14.11.2000					90.00	0.00%	0	0
13.11.2000					90.00	0.00%	0	0
10.11.2000					90.00	0.00%	0	0
9.11.2000					90.00	-10.00%	0	0
8.11.2000					100.00	0.00%	4 400	44
7.11.2000					100.00	0.00%	0	0
6.11.2000					100.00	0.00%	0	0
3.11.2000					100.00	0.00%	0	0
2.11.2000					100.00	0.00%	5 000	50
1.11.2000					100.00	0.00%	0	0
31.10.2000					100.00	0.00%	0	0
30.10.2000					100.00	0.00%	0	0
27.10.2000					100.00	+5.26%	0	0
26.10.2000					95.00	-5.00%	1 900	20
25.10.2000					100.00	0.00%	0	0
24.10.2000					100.00	0.00%	0	0
23.10.2000					100.00	0.00%	0	0
20.10.2000					100.00	0.00%	0	0
19.10.2000					100.00	0.00%	0	0
18.10.2000					100.00	0.00%	0	0
17.10.2000					100.00	0.00%	0	0
16.10.2000					100.00	0.00%	0	0
13.10.2000					100.00	0.00%	2 000	20
12.10.2000					100.00	0.00%	0	0
11.10.2000					100.00	0.00%	0	0
10.10.2000					100.00	0.00%	0	0
9.10.2000					100.00	0.00%	0	0
6.10.2000					100.00	0.00%	0	0
5.10.2000					100.00	-88.88%	0	0
4.10.2000					0.00	0.00%	0	0
3.10.2000					900.00	0.00%	0	0
2.10.2000					900.00	0.00%	0	0
29.9.2000					900.00	0.00%	0	0
27.9.2000					900.00	0.00%	0	0
26.9.2000					900.00	-10.00%	0	0
25.9.2000					1 000.00	0.00%	0	0
22.9.2000					1 000.00	0.00%	0	0
21.9.2000					1 000.00	0.00%	0	0
20.9.2000					1 000.00	0.00%	0	0
19.9.2000					1 000.00	0.00%	0	0
18.9.2000					1 000.00	0.00%	0	0
15.9.2000					1 000.00	0.00%	0	0
14.9.2000					1 000.00	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›