PX BONUS 125 CAP - Prague Stock Exchange price chart for year 2008

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2008	55.05	+0.36%	0	0
29.12.2008	54.85	+2.81%	0	0
23.12.2008	53.35	+3.49%	0	0
22.12.2008	51.55	0.00%	0	0
19.12.2008	51.55	-1.72%	0	0
18.12.2008	52.45	+0.19%	0	0
17.12.2008	52.35	-0.76%	0	0
16.12.2008	52.75	0.00%	0	0
15.12.2008	52.75	+2.03%	0	0
12.12.2008	51.70	-3.45%	0	0
11.12.2008	53.55	-1.47%	0	0
10.12.2008	54.35	+1.87%	52 100	1 000
9.12.2008	53.35	-1.11%	0	0
8.12.2008	53.95	+4.25%	0	0
5.12.2008	51.75	-2.08%	0	0
4.12.2008	52.85	+3.12%	0	0
3.12.2008	51.25	-0.29%	0	0
2.12.2008	51.40	-2.84%	0	0
1.12.2008	52.90	-2.76%	0	0
28.11.2008	54.40	+2.26%	0	0
27.11.2008	53.20	+4.11%	0	0
26.11.2008	51.10	-0.20%	0	0
25.11.2008	51.20	+3.64%	0	0
24.11.2008	49.40	+6.93%	0	0
21.11.2008	46.20	+1.54%	9 856	220
20.11.2008	45.50	-6.19%	0	0
19.11.2008	48.50	+0.21%	0	0
18.11.2008	48.40	-4.54%	0	0
14.11.2008	50.70	+4.32%	0	0
13.11.2008	48.60	-6.72%	0	0
12.11.2008	52.10	-5.27%	0	0
11.11.2008	55.00	-5.01%	0	0
10.11.2008	57.90	+1.05%	0	0
7.11.2008	57.30	+3.06%	0	0
6.11.2008	55.60	-4.30%	0	0
5.11.2008	58.10	-3.65%	0	0
4.11.2008	60.30	+3.43%	0	0
3.11.2008	58.30	+1.92%	0	0
31.10.2008	57.20	+1.42%	0	0
30.10.2008	56.40	+10.59%	0	0
29.10.2008	51.00	+13.08%	0	0
27.10.2008	45.10	-7.39%	0	0
24.10.2008	48.70	-12.25%	46 800	1 000
23.10.2008	55.50	-1.77%	54 300	1 000
22.10.2008	56.50	-4.88%	0	0
21.10.2008	59.40	+3.85%	0	0
20.10.2008	57.20	+2.51%	0	0
17.10.2008	55.80	-10.14%	0	0
16.10.2008	62.10	-5.91%	0	0
15.10.2008	66.00	-7.69%	0	0
14.10.2008	71.50	+10.51%	0	0
13.10.2008	64.70	+6.41%	0	0
10.10.2008	60.80	-16.14%	0	0
9.10.2008	72.50	+2.84%	1 327 475	18 310
8.10.2008	70.50	-8.20%	1 327 710	18 110
7.10.2008	76.80	-2.91%	0	0
6.10.2008	79.10	-9.70%	0	0
3.10.2008	87.60	-1.57%	0	0
2.10.2008	89.00	-1.00%	91 900	1 000
1.10.2008	89.90	+2.51%	0	0
30.9.2008	87.70	-0.34%	0	0
29.9.2008	88.00	-5.27%	91 200	1 000
26.9.2008	92.90	-1.90%	0	0
25.9.2008	94.70	+1.07%	0	0
24.9.2008	93.70	+0.21%	0	0
23.9.2008	93.50	-2.71%	0	0
22.9.2008	96.10	-0.41%	94 900	1 000
19.9.2008	96.50	+10.79%	6 148 258	65 407
18.9.2008	87.10	-0.68%	0	0
17.9.2008	87.70	+1.62%	0	0
16.9.2008	86.30	-5.48%	0	0
15.9.2008	91.30	-4.40%	90 900	1 000
12.9.2008	95.50	0.00%	0	0
11.9.2008	95.50	-1.75%	98 700	1 000
10.9.2008	97.20	-3.57%	1 083 300	11 000
9.9.2008	100.80	-1.95%	2 590 000	25 900
8.9.2008	102.80	+2.80%	60 756 200	614 900