PX BONUS 125 CAP - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
75.25
-0.27%
0
0
29.12.2009
75.45
+0.94%
0
0
28.12.2009
74.75
0.00%
0
0
23.12.2009
74.75
0.00%
0
0
22.12.2009
74.75
-0.20%
0
0
21.12.2009
74.90
-0.07%
0
0
18.12.2009
74.95
0.00%
0
0
17.12.2009
74.95
-0.40%
0
0
16.12.2009
75.25
+2.10%
0
0
15.12.2009
73.70
-0.87%
0
0
14.12.2009
74.35
-0.27%
0
0
11.12.2009
74.55
+0.40%
0
0
10.12.2009
74.25
-0.13%
0
0
9.12.2009
74.35
-1.46%
0
0
8.12.2009
75.45
-1.44%
0
0
7.12.2009
76.55
-0.52%
0
0
4.12.2009
76.95
+1.18%
0
0
3.12.2009
76.05
+1.33%
0
0
2.12.2009
75.05
-0.13%
0
0
1.12.2009
75.15
+0.40%
0
0
30.11.2009
74.85
+0.13%
0
0
27.11.2009
74.75
+0.27%
0
0
26.11.2009
74.55
-1.97%
0
0
25.11.2009
76.05
-0.78%
0
0
24.11.2009
76.65
-0.90%
0
0
23.11.2009
77.35
+0.52%
0
0
20.11.2009
76.95
-0.39%
0
0
19.11.2009
77.25
+0.13%
0
0
18.11.2009
77.15
-0.39%
0
0
16.11.2009
77.45
+0.13%
0
0
13.11.2009
77.35
-1.15%
0
0
12.11.2009
78.25
+0.77%
0
0
11.11.2009
77.65
+0.26%
0
0
10.11.2009
77.45
0.00%
0
0
9.11.2009
77.45
+1.57%
0
0
6.11.2009
76.25
-0.39%
0
0
5.11.2009
76.55
+1.46%
0
0
4.11.2009
75.45
+0.94%
0
0
3.11.2009
74.75
-1.06%
0
0
2.11.2009
75.55
-1.56%
0
0
30.10.2009
76.75
+1.86%
0
0
29.10.2009
75.35
-2.21%
0
0
27.10.2009
77.05
-1.66%
0
0
26.10.2009
78.35
+0.13%
0
0
23.10.2009
78.25
+1.56%
0
0
22.10.2009
77.05
-1.28%
0
0
21.10.2009
78.05
+0.13%
0
0
20.10.2009
77.95
+1.23%
0
0
19.10.2009
77.00
-0.58%
0
0
16.10.2009
77.45
0.00%
0
0
15.10.2009
77.45
-1.53%
0
0
14.10.2009
78.65
+0.90%
0
0
13.10.2009
77.95
-1.14%
0
0
12.10.2009
78.85
+2.20%
0
0
9.10.2009
77.15
+1.31%
0
0
8.10.2009
76.15
+0.13%
0
0
7.10.2009
76.05
-0.13%
0
0
6.10.2009
76.15
+1.87%
0
0
5.10.2009
74.75
+0.61%
0
0
2.10.2009
74.30
-3.44%
0
0
1.10.2009
76.95
-0.26%
0
0
30.9.2009
77.15
+0.78%
0
0
29.9.2009
76.55
+0.26%
0
0
25.9.2009
76.35
-1.04%
0
0
24.9.2009
77.15
-0.52%
0
0
23.9.2009
77.55
+0.32%
0
0
22.9.2009
77.30
+1.78%
0
0
21.9.2009
75.95
-1.17%
0
0
18.9.2009
76.85
-0.52%
0
0
17.9.2009
77.25
+1.05%
0
0
16.9.2009
76.45
+1.46%
0
0
15.9.2009
75.35
+0.13%
0
0
14.9.2009
75.25
-1.31%
0
0
11.9.2009
76.25
-0.13%
0
0
10.9.2009
76.35
-0.52%
0
0
9.9.2009
76.75
0.00%
0
0
8.9.2009
76.75
-0.13%
0
0
7.9.2009
76.85
+0.79%
0
0
4.9.2009
76.25
+1.06%
0
0
3.9.2009
75.45
+0.67%
0
0
2.9.2009
74.95
-3.35%
0
0
1.9.2009
77.55
+0.52%
0
0
31.8.2009
77.15
-1.15%
0
0
28.8.2009
78.05
+0.77%
0
0
27.8.2009
77.45
0.00%
0
0
26.8.2009
77.45
-1.65%
0
0
25.8.2009
78.75
+0.25%
0
0
24.8.2009
78.55
+4.11%
0
0
21.8.2009
75.45
+0.27%
0
0
20.8.2009
75.25
+1.35%
0
0
19.8.2009
74.25
-1.85%
0
0
18.8.2009
75.65
+0.93%
0
0
17.8.2009
74.95
-3.10%
0
0
14.8.2009
77.35
+1.05%
0
0
13.8.2009
76.55
+3.24%
0
0
12.8.2009
74.15
-0.67%
0
0
11.8.2009
74.65
-1.58%
0
0
10.8.2009
75.85
+0.53%
0
0
7.8.2009
75.45
-0.40%
0
0
6.8.2009
75.75
+2.16%
0
0
5.8.2009
74.15
+2.42%
0
0
4.8.2009
72.40
+0.49%
6 040 771
84 528
3.8.2009
72.05
+2.86%
0
0
31.7.2009
70.05
+4.24%
0
0
30.7.2009
67.20
+2.21%
0
0
29.7.2009
65.75
+0.61%
0
0
28.7.2009
65.35
+0.15%
0
0
27.7.2009
65.25
+1.56%
0
0
24.7.2009
64.25
+1.90%
0
0
23.7.2009
63.05
-0.08%
0
0
22.7.2009
63.10
-0.55%
0
0
21.7.2009
63.45
+0.48%
0
0
20.7.2009
63.15
+1.77%
0
0
17.7.2009
62.05
-0.32%
0
0
16.7.2009
62.25
+0.32%
0
0
15.7.2009
62.05
+1.97%
0
0
14.7.2009
60.85
+3.05%
0
0
13.7.2009
59.05
+1.20%
0
0
10.7.2009
58.35
-0.09%
0
0
9.7.2009
58.40
+0.60%
0
0
8.7.2009
58.05
+0.87%
0
0
7.7.2009
57.55
+0.17%
0
0
3.7.2009
57.45
-0.52%
0
0
2.7.2009
57.75
-1.87%
0
0
1.7.2009
58.85
0.00%
0
0
30.6.2009
58.85
+0.68%
0
0
29.6.2009
58.45
-0.17%
0
0
26.6.2009
58.55
0.00%
0
0
25.6.2009
58.55
-0.85%
0
0
24.6.2009
59.05
+2.07%
0
0
23.6.2009
57.85
-2.20%
0
0
22.6.2009
59.15
-2.07%
0
0
19.6.2009
60.40
+0.58%
0
0
18.6.2009
60.05
+0.33%
0
0
17.6.2009
59.85
-1.89%
0
0
16.6.2009
61.00
+0.08%
0
0
15.6.2009
60.95
-1.46%
0
0
12.6.2009
61.85
-0.64%
0
0
11.6.2009
62.25
-0.64%
0
0
10.6.2009
62.65
+2.37%
693 265
11 365
9.6.2009
61.20
+1.41%
0
0
8.6.2009
60.35
-1.15%
0
0
5.6.2009
61.05
+2.86%
0
0
4.6.2009
59.35
-0.50%
0
0
3.6.2009
59.65
+0.85%
0
0
2.6.2009
59.15
+0.51%
0
0
1.6.2009
58.85
+2.88%
0
0
29.5.2009
57.20
-2.05%
0
0
28.5.2009
58.40
-0.76%
0
0
27.5.2009
58.85
+0.34%
0
0
26.5.2009
58.65
-1.84%
0
0
25.5.2009
59.75
+0.67%
0
0
22.5.2009
59.35
-1.00%
0
0
21.5.2009
59.95
-0.66%
0
0
20.5.2009
60.35
+2.55%
0
0
19.5.2009
58.85
+2.08%
0
0
18.5.2009
57.65
-0.35%
0
0
15.5.2009
57.85
+1.67%
0
0
14.5.2009
56.90
-2.32%
0
0
13.5.2009
58.25
-7.32%
0
0
12.5.2009
62.85
+1.37%
0
0
11.5.2009
62.00
-2.13%
0
0
7.5.2009
63.35
+3.43%
0
0
6.5.2009
61.25
+4.34%
0
0
5.5.2009
58.70
+1.65%
0
0
4.5.2009
57.75
+2.85%
0
0
30.4.2009
56.15
+4.08%
0
0
29.4.2009
53.95
+3.85%
0
0
28.4.2009
51.95
-0.48%
0
0
27.4.2009
52.20
-1.42%
0
0
24.4.2009
52.95
+1.24%
0
0
23.4.2009
52.30
+0.29%
0
0
22.4.2009
52.15
+1.16%
0
0
21.4.2009
51.55
-1.72%
0
0
20.4.2009
52.45
-2.42%
0
0
17.4.2009
53.75
-0.37%
0
0
16.4.2009
53.95
+0.94%
0
0
15.4.2009
53.45
-0.56%
0
0
14.4.2009
53.75
+0.37%
0
0
10.4.2009
53.55
0.00%
0
0
9.4.2009
53.55
+4.08%
0
0
8.4.2009
51.45
+3.42%
0
0
7.4.2009
49.75
-3.12%
0
0
6.4.2009
51.35
-1.53%
0
0
3.4.2009
52.15
+2.96%
0
0
2.4.2009
50.65
+7.42%
0
0
1.4.2009
47.15
+0.43%
0
0
31.3.2009
46.95
+0.86%
0
0
30.3.2009
46.55
-6.43%
0
0
27.3.2009
49.75
-2.55%
0
0
26.3.2009
51.05
+0.20%
0
0
25.3.2009
50.95
+4.09%
0
0
24.3.2009
48.95
+1.87%
0
0
23.3.2009
48.05
+5.49%
0
0
20.3.2009
45.55
-1.83%
0
0
19.3.2009
46.40
+5.82%
0
0
18.3.2009
43.85
+2.10%
94 600
2 200
17.3.2009
42.95
-0.23%
0
0
16.3.2009
43.05
+0.23%
0
0
13.3.2009
42.95
+2.87%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX BONUS 125 CAP
>
Graf
Friday, February 28, 2025 2:34:30
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity