PX BONUS 125 CAP - Prague Stock Exchange price chart for year 2009

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.200975.25-0.27%00
29.12.200975.45+0.94%00
28.12.200974.750.00%00
23.12.200974.750.00%00
22.12.200974.75-0.20%00
21.12.200974.90-0.07%00
18.12.200974.950.00%00
17.12.200974.95-0.40%00
16.12.200975.25+2.10%00
15.12.200973.70-0.87%00
14.12.200974.35-0.27%00
11.12.200974.55+0.40%00
10.12.200974.25-0.13%00
9.12.200974.35-1.46%00
8.12.200975.45-1.44%00
7.12.200976.55-0.52%00
4.12.200976.95+1.18%00
3.12.200976.05+1.33%00
2.12.200975.05-0.13%00
1.12.200975.15+0.40%00
30.11.200974.85+0.13%00
27.11.200974.75+0.27%00
26.11.200974.55-1.97%00
25.11.200976.05-0.78%00
24.11.200976.65-0.90%00
23.11.200977.35+0.52%00
20.11.200976.95-0.39%00
19.11.200977.25+0.13%00
18.11.200977.15-0.39%00
16.11.200977.45+0.13%00
13.11.200977.35-1.15%00
12.11.200978.25+0.77%00
11.11.200977.65+0.26%00
10.11.200977.450.00%00
9.11.200977.45+1.57%00
6.11.200976.25-0.39%00
5.11.200976.55+1.46%00
4.11.200975.45+0.94%00
3.11.200974.75-1.06%00
2.11.200975.55-1.56%00
30.10.200976.75+1.86%00
29.10.200975.35-2.21%00
27.10.200977.05-1.66%00
26.10.200978.35+0.13%00
23.10.200978.25+1.56%00
22.10.200977.05-1.28%00
21.10.200978.05+0.13%00
20.10.200977.95+1.23%00
19.10.200977.00-0.58%00
16.10.200977.450.00%00
15.10.200977.45-1.53%00
14.10.200978.65+0.90%00
13.10.200977.95-1.14%00
12.10.200978.85+2.20%00
9.10.200977.15+1.31%00
8.10.200976.15+0.13%00
7.10.200976.05-0.13%00
6.10.200976.15+1.87%00
5.10.200974.75+0.61%00
2.10.200974.30-3.44%00
1.10.200976.95-0.26%00
30.9.200977.15+0.78%00
29.9.200976.55+0.26%00
25.9.200976.35-1.04%00
24.9.200977.15-0.52%00
23.9.200977.55+0.32%00
22.9.200977.30+1.78%00
21.9.200975.95-1.17%00
18.9.200976.85-0.52%00
17.9.200977.25+1.05%00
16.9.200976.45+1.46%00
15.9.200975.35+0.13%00
14.9.200975.25-1.31%00
11.9.200976.25-0.13%00
10.9.200976.35-0.52%00
9.9.200976.750.00%00
8.9.200976.75-0.13%00
7.9.200976.85+0.79%00
4.9.200976.25+1.06%00
3.9.200975.45+0.67%00
2.9.200974.95-3.35%00
1.9.200977.55+0.52%00
31.8.200977.15-1.15%00
28.8.200978.05+0.77%00
27.8.200977.450.00%00
26.8.200977.45-1.65%00
25.8.200978.75+0.25%00
24.8.200978.55+4.11%00
21.8.200975.45+0.27%00
20.8.200975.25+1.35%00
19.8.200974.25-1.85%00
18.8.200975.65+0.93%00
17.8.200974.95-3.10%00
14.8.200977.35+1.05%00
13.8.200976.55+3.24%00
12.8.200974.15-0.67%00
11.8.200974.65-1.58%00
10.8.200975.85+0.53%00
7.8.200975.45-0.40%00
6.8.200975.75+2.16%00
5.8.200974.15+2.42%00
4.8.200972.40+0.49%6 040 77184 528
3.8.200972.05+2.86%00
31.7.200970.05+4.24%00
30.7.200967.20+2.21%00
29.7.200965.75+0.61%00
28.7.200965.35+0.15%00
27.7.200965.25+1.56%00
24.7.200964.25+1.90%00
23.7.200963.05-0.08%00
22.7.200963.10-0.55%00
21.7.200963.45+0.48%00
20.7.200963.15+1.77%00
17.7.200962.05-0.32%00
16.7.200962.25+0.32%00
15.7.200962.05+1.97%00
14.7.200960.85+3.05%00
13.7.200959.05+1.20%00
10.7.200958.35-0.09%00
9.7.200958.40+0.60%00
8.7.200958.05+0.87%00
7.7.200957.55+0.17%00
3.7.200957.45-0.52%00
2.7.200957.75-1.87%00
1.7.200958.850.00%00
30.6.200958.85+0.68%00
29.6.200958.45-0.17%00
26.6.200958.550.00%00
25.6.200958.55-0.85%00
24.6.200959.05+2.07%00
23.6.200957.85-2.20%00
22.6.200959.15-2.07%00
19.6.200960.40+0.58%00
18.6.200960.05+0.33%00
17.6.200959.85-1.89%00
16.6.200961.00+0.08%00
15.6.200960.95-1.46%00
12.6.200961.85-0.64%00
11.6.200962.25-0.64%00
10.6.200962.65+2.37%693 26511 365
9.6.200961.20+1.41%00
8.6.200960.35-1.15%00
5.6.200961.05+2.86%00
4.6.200959.35-0.50%00
3.6.200959.65+0.85%00
2.6.200959.15+0.51%00
1.6.200958.85+2.88%00
29.5.200957.20-2.05%00
28.5.200958.40-0.76%00
27.5.200958.85+0.34%00
26.5.200958.65-1.84%00
25.5.200959.75+0.67%00
22.5.200959.35-1.00%00
21.5.200959.95-0.66%00
20.5.200960.35+2.55%00
19.5.200958.85+2.08%00
18.5.200957.65-0.35%00
15.5.200957.85+1.67%00
14.5.200956.90-2.32%00
13.5.200958.25-7.32%00
12.5.200962.85+1.37%00
11.5.200962.00-2.13%00
7.5.200963.35+3.43%00
6.5.200961.25+4.34%00
5.5.200958.70+1.65%00
4.5.200957.75+2.85%00
30.4.200956.15+4.08%00
29.4.200953.95+3.85%00
28.4.200951.95-0.48%00
27.4.200952.20-1.42%00
24.4.200952.95+1.24%00
23.4.200952.30+0.29%00
22.4.200952.15+1.16%00
21.4.200951.55-1.72%00
20.4.200952.45-2.42%00
17.4.200953.75-0.37%00
16.4.200953.95+0.94%00
15.4.200953.45-0.56%00
14.4.200953.75+0.37%00
10.4.200953.550.00%00
9.4.200953.55+4.08%00
8.4.200951.45+3.42%00
7.4.200949.75-3.12%00
6.4.200951.35-1.53%00
3.4.200952.15+2.96%00
2.4.200950.65+7.42%00
1.4.200947.15+0.43%00
31.3.200946.95+0.86%00
30.3.200946.55-6.43%00
27.3.200949.75-2.55%00
26.3.200951.05+0.20%00
25.3.200950.95+4.09%00
24.3.200948.95+1.87%00
23.3.200948.05+5.49%00
20.3.200945.55-1.83%00
19.3.200946.40+5.82%00
18.3.200943.85+2.10%94 6002 200
17.3.200942.95-0.23%00
16.3.200943.05+0.23%00
13.3.200942.95+2.87%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec