PX BONUS 125 CAP - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	75.25	-0.27%	0	0
29.12.2009	75.45	+0.94%	0	0
28.12.2009	74.75	0.00%	0	0
23.12.2009	74.75	0.00%	0	0
22.12.2009	74.75	-0.20%	0	0
21.12.2009	74.90	-0.07%	0	0
18.12.2009	74.95	0.00%	0	0
17.12.2009	74.95	-0.40%	0	0
16.12.2009	75.25	+2.10%	0	0
15.12.2009	73.70	-0.87%	0	0
14.12.2009	74.35	-0.27%	0	0
11.12.2009	74.55	+0.40%	0	0
10.12.2009	74.25	-0.13%	0	0
9.12.2009	74.35	-1.46%	0	0
8.12.2009	75.45	-1.44%	0	0
7.12.2009	76.55	-0.52%	0	0
4.12.2009	76.95	+1.18%	0	0
3.12.2009	76.05	+1.33%	0	0
2.12.2009	75.05	-0.13%	0	0
1.12.2009	75.15	+0.40%	0	0
30.11.2009	74.85	+0.13%	0	0
27.11.2009	74.75	+0.27%	0	0
26.11.2009	74.55	-1.97%	0	0
25.11.2009	76.05	-0.78%	0	0
24.11.2009	76.65	-0.90%	0	0
23.11.2009	77.35	+0.52%	0	0
20.11.2009	76.95	-0.39%	0	0
19.11.2009	77.25	+0.13%	0	0
18.11.2009	77.15	-0.39%	0	0
16.11.2009	77.45	+0.13%	0	0
13.11.2009	77.35	-1.15%	0	0
12.11.2009	78.25	+0.77%	0	0
11.11.2009	77.65	+0.26%	0	0
10.11.2009	77.45	0.00%	0	0
9.11.2009	77.45	+1.57%	0	0
6.11.2009	76.25	-0.39%	0	0
5.11.2009	76.55	+1.46%	0	0
4.11.2009	75.45	+0.94%	0	0
3.11.2009	74.75	-1.06%	0	0
2.11.2009	75.55	-1.56%	0	0
30.10.2009	76.75	+1.86%	0	0
29.10.2009	75.35	-2.21%	0	0
27.10.2009	77.05	-1.66%	0	0
26.10.2009	78.35	+0.13%	0	0
23.10.2009	78.25	+1.56%	0	0
22.10.2009	77.05	-1.28%	0	0
21.10.2009	78.05	+0.13%	0	0
20.10.2009	77.95	+1.23%	0	0
19.10.2009	77.00	-0.58%	0	0
16.10.2009	77.45	0.00%	0	0
15.10.2009	77.45	-1.53%	0	0
14.10.2009	78.65	+0.90%	0	0
13.10.2009	77.95	-1.14%	0	0
12.10.2009	78.85	+2.20%	0	0
9.10.2009	77.15	+1.31%	0	0
8.10.2009	76.15	+0.13%	0	0
7.10.2009	76.05	-0.13%	0	0
6.10.2009	76.15	+1.87%	0	0
5.10.2009	74.75	+0.61%	0	0
2.10.2009	74.30	-3.44%	0	0
1.10.2009	76.95	-0.26%	0	0
30.9.2009	77.15	+0.78%	0	0
29.9.2009	76.55	+0.26%	0	0
25.9.2009	76.35	-1.04%	0	0
24.9.2009	77.15	-0.52%	0	0
23.9.2009	77.55	+0.32%	0	0
22.9.2009	77.30	+1.78%	0	0
21.9.2009	75.95	-1.17%	0	0
18.9.2009	76.85	-0.52%	0	0
17.9.2009	77.25	+1.05%	0	0
16.9.2009	76.45	+1.46%	0	0
15.9.2009	75.35	+0.13%	0	0
14.9.2009	75.25	-1.31%	0	0
11.9.2009	76.25	-0.13%	0	0
10.9.2009	76.35	-0.52%	0	0
9.9.2009	76.75	0.00%	0	0
8.9.2009	76.75	-0.13%	0	0
7.9.2009	76.85	+0.79%	0	0
4.9.2009	76.25	+1.06%	0	0
3.9.2009	75.45	+0.67%	0	0
2.9.2009	74.95	-3.35%	0	0
1.9.2009	77.55	+0.52%	0	0
31.8.2009	77.15	-1.15%	0	0
28.8.2009	78.05	+0.77%	0	0
27.8.2009	77.45	0.00%	0	0
26.8.2009	77.45	-1.65%	0	0
25.8.2009	78.75	+0.25%	0	0
24.8.2009	78.55	+4.11%	0	0
21.8.2009	75.45	+0.27%	0	0
20.8.2009	75.25	+1.35%	0	0
19.8.2009	74.25	-1.85%	0	0
18.8.2009	75.65	+0.93%	0	0
17.8.2009	74.95	-3.10%	0	0
14.8.2009	77.35	+1.05%	0	0
13.8.2009	76.55	+3.24%	0	0
12.8.2009	74.15	-0.67%	0	0
11.8.2009	74.65	-1.58%	0	0
10.8.2009	75.85	+0.53%	0	0
7.8.2009	75.45	-0.40%	0	0
6.8.2009	75.75	+2.16%	0	0
5.8.2009	74.15	+2.42%	0	0
4.8.2009	72.40	+0.49%	6 040 771	84 528
3.8.2009	72.05	+2.86%	0	0
31.7.2009	70.05	+4.24%	0	0
30.7.2009	67.20	+2.21%	0	0
29.7.2009	65.75	+0.61%	0	0
28.7.2009	65.35	+0.15%	0	0
27.7.2009	65.25	+1.56%	0	0
24.7.2009	64.25	+1.90%	0	0
23.7.2009	63.05	-0.08%	0	0
22.7.2009	63.10	-0.55%	0	0
21.7.2009	63.45	+0.48%	0	0
20.7.2009	63.15	+1.77%	0	0
17.7.2009	62.05	-0.32%	0	0
16.7.2009	62.25	+0.32%	0	0
15.7.2009	62.05	+1.97%	0	0
14.7.2009	60.85	+3.05%	0	0
13.7.2009	59.05	+1.20%	0	0
10.7.2009	58.35	-0.09%	0	0
9.7.2009	58.40	+0.60%	0	0
8.7.2009	58.05	+0.87%	0	0
7.7.2009	57.55	+0.17%	0	0
3.7.2009	57.45	-0.52%	0	0
2.7.2009	57.75	-1.87%	0	0
1.7.2009	58.85	0.00%	0	0
30.6.2009	58.85	+0.68%	0	0
29.6.2009	58.45	-0.17%	0	0
26.6.2009	58.55	0.00%	0	0
25.6.2009	58.55	-0.85%	0	0
24.6.2009	59.05	+2.07%	0	0
23.6.2009	57.85	-2.20%	0	0
22.6.2009	59.15	-2.07%	0	0
19.6.2009	60.40	+0.58%	0	0
18.6.2009	60.05	+0.33%	0	0
17.6.2009	59.85	-1.89%	0	0
16.6.2009	61.00	+0.08%	0	0
15.6.2009	60.95	-1.46%	0	0
12.6.2009	61.85	-0.64%	0	0
11.6.2009	62.25	-0.64%	0	0
10.6.2009	62.65	+2.37%	693 265	11 365
9.6.2009	61.20	+1.41%	0	0
8.6.2009	60.35	-1.15%	0	0
5.6.2009	61.05	+2.86%	0	0
4.6.2009	59.35	-0.50%	0	0
3.6.2009	59.65	+0.85%	0	0
2.6.2009	59.15	+0.51%	0	0
1.6.2009	58.85	+2.88%	0	0
29.5.2009	57.20	-2.05%	0	0
28.5.2009	58.40	-0.76%	0	0
27.5.2009	58.85	+0.34%	0	0
26.5.2009	58.65	-1.84%	0	0
25.5.2009	59.75	+0.67%	0	0
22.5.2009	59.35	-1.00%	0	0
21.5.2009	59.95	-0.66%	0	0
20.5.2009	60.35	+2.55%	0	0
19.5.2009	58.85	+2.08%	0	0
18.5.2009	57.65	-0.35%	0	0
15.5.2009	57.85	+1.67%	0	0
14.5.2009	56.90	-2.32%	0	0
13.5.2009	58.25	-7.32%	0	0
12.5.2009	62.85	+1.37%	0	0
11.5.2009	62.00	-2.13%	0	0
7.5.2009	63.35	+3.43%	0	0
6.5.2009	61.25	+4.34%	0	0
5.5.2009	58.70	+1.65%	0	0
4.5.2009	57.75	+2.85%	0	0
30.4.2009	56.15	+4.08%	0	0
29.4.2009	53.95	+3.85%	0	0
28.4.2009	51.95	-0.48%	0	0
27.4.2009	52.20	-1.42%	0	0
24.4.2009	52.95	+1.24%	0	0
23.4.2009	52.30	+0.29%	0	0
22.4.2009	52.15	+1.16%	0	0
21.4.2009	51.55	-1.72%	0	0
20.4.2009	52.45	-2.42%	0	0
17.4.2009	53.75	-0.37%	0	0
16.4.2009	53.95	+0.94%	0	0
15.4.2009	53.45	-0.56%	0	0
14.4.2009	53.75	+0.37%	0	0
10.4.2009	53.55	0.00%	0	0
9.4.2009	53.55	+4.08%	0	0
8.4.2009	51.45	+3.42%	0	0
7.4.2009	49.75	-3.12%	0	0
6.4.2009	51.35	-1.53%	0	0
3.4.2009	52.15	+2.96%	0	0
2.4.2009	50.65	+7.42%	0	0
1.4.2009	47.15	+0.43%	0	0
31.3.2009	46.95	+0.86%	0	0
30.3.2009	46.55	-6.43%	0	0
27.3.2009	49.75	-2.55%	0	0
26.3.2009	51.05	+0.20%	0	0
25.3.2009	50.95	+4.09%	0	0
24.3.2009	48.95	+1.87%	0	0
23.3.2009	48.05	+5.49%	0	0
20.3.2009	45.55	-1.83%	0	0
19.3.2009	46.40	+5.82%	0	0
18.3.2009	43.85	+2.10%	94 600	2 200
17.3.2009	42.95	-0.23%	0	0
16.3.2009	43.05	+0.23%	0	0
13.3.2009	42.95	+2.87%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›