PX BONUS 125 CAP - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
7.9.2010	78.70	-1.13%	0	0
6.9.2010	79.60	-0.75%	0	0
3.9.2010	80.20	-0.62%	0	0
2.9.2010	80.70	+1.89%	0	0
1.9.2010	79.20	+1.41%	0	0
31.8.2010	78.10	-1.39%	0	0
30.8.2010	79.20	+0.38%	627 200	8 000
27.8.2010	78.90	0.00%	0	0
26.8.2010	78.90	+0.90%	0	0
25.8.2010	78.20	-1.64%	224 118	2 877
24.8.2010	79.50	-1.97%	0	0
23.8.2010	81.10	+0.62%	0	0
20.8.2010	80.60	-1.59%	0	0
19.8.2010	81.90	+0.74%	0	0
18.8.2010	81.30	-1.09%	0	0
17.8.2010	82.20	+1.36%	0	0
16.8.2010	81.10	+0.37%	0	0
13.8.2010	80.80	+1.00%	0	0
12.8.2010	80.00	-0.74%	0	0
11.8.2010	80.60	-1.23%	0	0
10.8.2010	81.60	-0.97%	0	0
9.8.2010	82.40	0.00%	0	0
6.8.2010	82.40	-0.12%	0	0
5.8.2010	82.50	-0.12%	816 000	10 000
4.8.2010	82.60	+1.47%	0	0
3.8.2010	81.40	0.00%	0	0
2.8.2010	81.40	+1.37%	0	0
30.7.2010	80.30	-1.95%	0	0
29.7.2010	81.90	+0.86%	0	0
28.7.2010	81.20	-0.49%	0	0
27.7.2010	81.60	+1.12%	0	0
26.7.2010	80.70	+0.88%	0	0
23.7.2010	80.00	-0.12%	0	0
22.7.2010	80.10	+0.88%	0	0
21.7.2010	79.40	+1.53%	0	0
20.7.2010	78.20	-0.51%	0	0
19.7.2010	78.60	-0.63%	0	0
16.7.2010	79.10	-1.74%	0	0
15.7.2010	80.50	0.00%	0	0
14.7.2010	80.50	+0.12%	0	0
13.7.2010	80.40	+2.16%	0	0
12.7.2010	78.70	+0.77%	0	0
9.7.2010	78.10	+0.26%	0	0
8.7.2010	77.90	+2.23%	0	0
7.7.2010	76.20	-0.39%	0	0
2.7.2010	76.50	+1.06%	0	0
1.7.2010	75.70	+0.53%	0	0
30.6.2010	75.30	-0.79%	0	0
29.6.2010	75.90	-1.81%	0	0
28.6.2010	77.30	-0.13%	0	0
25.6.2010	77.40	-0.39%	0	0
24.6.2010	77.70	-1.27%	0	0
23.6.2010	78.70	-2.24%	18 792	240
22.6.2010	80.50	-0.62%	0	0
21.6.2010	81.00	+1.50%	0	0
18.6.2010	79.80	+0.50%	0	0
17.6.2010	79.40	+0.25%	0	0
16.6.2010	79.20	+0.13%	0	0
15.6.2010	79.10	+0.25%	0	0
14.6.2010	78.90	+1.41%	0	0
11.6.2010	77.80	+0.52%	0	0
10.6.2010	77.40	+2.52%	0	0
9.6.2010	75.50	+0.53%	0	0
8.6.2010	75.10	-0.40%	0	0
7.6.2010	75.40	-2.08%	0	0
4.6.2010	77.00	-4.58%	0	0
3.6.2010	80.70	+2.15%	0	0
2.6.2010	79.00	+0.77%	0	0
1.6.2010	78.40	-2.24%	0	0
31.5.2010	80.20	+0.50%	0	0
28.5.2010	79.80	+2.05%	0	0
27.5.2010	78.20	+1.43%	0	0
26.5.2010	77.10	+3.21%	0	0
25.5.2010	74.70	-5.32%	0	0
24.5.2010	78.90	+1.28%	0	0
21.5.2010	77.90	-0.38%	0	0
20.5.2010	78.20	-4.28%	0	0
19.5.2010	81.70	-1.57%	0	0
18.5.2010	83.00	+1.84%	0	0
17.5.2010	81.50	-0.85%	0	0
14.5.2010	82.20	-2.26%	0	0
13.5.2010	84.10	-0.12%	0	0
12.5.2010	84.20	+1.94%	0	0
11.5.2010	82.60	-1.43%	0	0
10.5.2010	83.80	+7.16%	0	0
7.5.2010	78.20	-2.98%	0	0
6.5.2010	80.60	-2.07%	0	0
5.5.2010	82.30	-4.86%	0	0
4.5.2010	86.50	-1.48%	0	0
3.5.2010	87.80	+0.23%	0	0
30.4.2010	87.60	+0.11%	0	0
29.4.2010	87.50	+0.34%	0	0
28.4.2010	87.20	-2.02%	0	0
27.4.2010	89.00	-1.11%	0	0
26.4.2010	90.00	+1.81%	0	0
23.4.2010	88.40	+1.38%	0	0
22.4.2010	87.20	-1.25%	0	0
21.4.2010	88.30	+0.34%	0	0
20.4.2010	88.00	+0.11%	0	0
19.4.2010	87.90	-0.79%	0	0
16.4.2010	88.60	-0.34%	0	0
15.4.2010	88.90	+0.79%	0	0
14.4.2010	88.20	+3.16%	0	0
13.4.2010	85.50	+0.59%	0	0
12.4.2010	85.00	+0.83%	0	0
9.4.2010	84.30	+1.08%	0	0
8.4.2010	83.40	-1.42%	0	0
7.4.2010	84.60	+0.59%	0	0
6.4.2010	84.10	+1.20%	0	0
2.4.2010	83.10	0.00%	0	0
1.4.2010	83.10	+1.90%	0	0
31.3.2010	81.55	-0.85%	0	0
30.3.2010	82.25	+0.24%	0	0
29.3.2010	82.05	-0.24%	0	0
26.3.2010	82.25	+1.23%	0	0
25.3.2010	81.25	+0.99%	0	0
24.3.2010	80.45	-0.37%	0	0
23.3.2010	80.75	+0.12%	0	0
22.3.2010	80.65	-0.74%	0	0
19.3.2010	81.25	-0.98%	0	0
18.3.2010	82.05	-0.49%	0	0
17.3.2010	82.45	+1.23%	0	0
16.3.2010	81.45	+1.37%	0	0
15.3.2010	80.35	-0.62%	0	0
12.3.2010	80.85	+1.25%	0	0
11.3.2010	79.85	+0.13%	0	0
10.3.2010	79.75	+0.25%	0	0
9.3.2010	79.55	+0.38%	0	0
8.3.2010	79.25	+1.28%	0	0
5.3.2010	78.25	+0.38%	0	0
4.3.2010	77.95	+0.13%	0	0
3.3.2010	77.85	+0.45%	0	0
2.3.2010	77.50	-0.06%	0	0
1.3.2010	77.55	+1.11%	0	0
26.2.2010	76.70	+0.46%	0	0
25.2.2010	76.35	-1.42%	0	0
24.2.2010	77.45	-0.26%	0	0
23.2.2010	77.65	-0.89%	0	0
22.2.2010	78.35	-0.13%	0	0
19.2.2010	78.45	+1.03%	0	0
18.2.2010	77.65	-0.38%	0	0
17.2.2010	77.95	+1.04%	0	0
16.2.2010	77.15	+1.18%	0	0
15.2.2010	76.25	+1.06%	0	0
12.2.2010	75.45	-1.05%	0	0
11.2.2010	76.25	-0.78%	0	0
10.2.2010	76.85	+1.99%	0	0
9.2.2010	75.35	+1.34%	0	0
8.2.2010	74.35	+0.13%	0	0
5.2.2010	74.25	-4.01%	0	0
4.2.2010	77.35	-3.01%	0	0
3.2.2010	79.75	-0.19%	0	0
2.2.2010	79.90	-0.19%	0	0
1.2.2010	80.05	+0.13%	0	0
29.1.2010	79.95	-0.62%	0	0
28.1.2010	80.45	+0.50%	0	0
27.1.2010	80.05	+0.13%	0	0
26.1.2010	79.95	-0.87%	0	0
25.1.2010	80.65	+0.75%	0	0
22.1.2010	80.05	-2.44%	0	0
21.1.2010	82.05	-0.36%	0	0
20.1.2010	82.35	+0.86%	0	0
19.1.2010	81.65	+0.25%	0	0
18.1.2010	81.45	+1.37%	0	0
15.1.2010	80.35	-0.74%	0	0
14.1.2010	80.95	+1.63%	0	0
13.1.2010	79.65	+0.38%	0	0
12.1.2010	79.35	-0.50%	0	0
11.1.2010	79.75	+1.98%	0	0
8.1.2010	78.20	+0.45%	0	0
7.1.2010	77.85	0.00%	0	0
6.1.2010	77.85	0.00%	0	0
5.1.2010	77.85	+1.96%	0	0
4.1.2010	76.35	+1.46%	0	0
30.12.2009	75.25	-0.27%	0	0
29.12.2009	75.45	+0.94%	0	0
28.12.2009	74.75	0.00%	0	0
23.12.2009	74.75	0.00%	0	0
22.12.2009	74.75	-0.20%	0	0
21.12.2009	74.90	-0.07%	0	0
18.12.2009	74.95	0.00%	0	0
17.12.2009	74.95	-0.40%	0	0
16.12.2009	75.25	+2.10%	0	0
15.12.2009	73.70	-0.87%	0	0
14.12.2009	74.35	-0.27%	0	0
11.12.2009	74.55	+0.40%	0	0
10.12.2009	74.25	-0.13%	0	0
9.12.2009	74.35	-1.46%	0	0
8.12.2009	75.45	-1.44%	0	0
7.12.2009	76.55	-0.52%	0	0
4.12.2009	76.95	+1.18%	0	0
3.12.2009	76.05	+1.33%	0	0
2.12.2009	75.05	-0.13%	0	0
1.12.2009	75.15	+0.40%	0	0
30.11.2009	74.85	+0.13%	0	0
27.11.2009	74.75	+0.27%	0	0
26.11.2009	74.55	-1.97%	0	0
25.11.2009	76.05	-0.78%	0	0
24.11.2009	76.65	-0.90%	0	0
23.11.2009	77.35	+0.52%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›