PX BONUS 125 CAP - Prague Stock Exchange price chart for year 2010

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
7.9.201078.70-1.13%00
6.9.201079.60-0.75%00
3.9.201080.20-0.62%00
2.9.201080.70+1.89%00
1.9.201079.20+1.41%00
31.8.201078.10-1.39%00
30.8.201079.20+0.38%627 2008 000
27.8.201078.900.00%00
26.8.201078.90+0.90%00
25.8.201078.20-1.64%224 1182 877
24.8.201079.50-1.97%00
23.8.201081.10+0.62%00
20.8.201080.60-1.59%00
19.8.201081.90+0.74%00
18.8.201081.30-1.09%00
17.8.201082.20+1.36%00
16.8.201081.10+0.37%00
13.8.201080.80+1.00%00
12.8.201080.00-0.74%00
11.8.201080.60-1.23%00
10.8.201081.60-0.97%00
9.8.201082.400.00%00
6.8.201082.40-0.12%00
5.8.201082.50-0.12%816 00010 000
4.8.201082.60+1.47%00
3.8.201081.400.00%00
2.8.201081.40+1.37%00
30.7.201080.30-1.95%00
29.7.201081.90+0.86%00
28.7.201081.20-0.49%00
27.7.201081.60+1.12%00
26.7.201080.70+0.88%00
23.7.201080.00-0.12%00
22.7.201080.10+0.88%00
21.7.201079.40+1.53%00
20.7.201078.20-0.51%00
19.7.201078.60-0.63%00
16.7.201079.10-1.74%00
15.7.201080.500.00%00
14.7.201080.50+0.12%00
13.7.201080.40+2.16%00
12.7.201078.70+0.77%00
9.7.201078.10+0.26%00
8.7.201077.90+2.23%00
7.7.201076.20-0.39%00
2.7.201076.50+1.06%00
1.7.201075.70+0.53%00
30.6.201075.30-0.79%00
29.6.201075.90-1.81%00
28.6.201077.30-0.13%00
25.6.201077.40-0.39%00
24.6.201077.70-1.27%00
23.6.201078.70-2.24%18 792240
22.6.201080.50-0.62%00
21.6.201081.00+1.50%00
18.6.201079.80+0.50%00
17.6.201079.40+0.25%00
16.6.201079.20+0.13%00
15.6.201079.10+0.25%00
14.6.201078.90+1.41%00
11.6.201077.80+0.52%00
10.6.201077.40+2.52%00
9.6.201075.50+0.53%00
8.6.201075.10-0.40%00
7.6.201075.40-2.08%00
4.6.201077.00-4.58%00
3.6.201080.70+2.15%00
2.6.201079.00+0.77%00
1.6.201078.40-2.24%00
31.5.201080.20+0.50%00
28.5.201079.80+2.05%00
27.5.201078.20+1.43%00
26.5.201077.10+3.21%00
25.5.201074.70-5.32%00
24.5.201078.90+1.28%00
21.5.201077.90-0.38%00
20.5.201078.20-4.28%00
19.5.201081.70-1.57%00
18.5.201083.00+1.84%00
17.5.201081.50-0.85%00
14.5.201082.20-2.26%00
13.5.201084.10-0.12%00
12.5.201084.20+1.94%00
11.5.201082.60-1.43%00
10.5.201083.80+7.16%00
7.5.201078.20-2.98%00
6.5.201080.60-2.07%00
5.5.201082.30-4.86%00
4.5.201086.50-1.48%00
3.5.201087.80+0.23%00
30.4.201087.60+0.11%00
29.4.201087.50+0.34%00
28.4.201087.20-2.02%00
27.4.201089.00-1.11%00
26.4.201090.00+1.81%00
23.4.201088.40+1.38%00
22.4.201087.20-1.25%00
21.4.201088.30+0.34%00
20.4.201088.00+0.11%00
19.4.201087.90-0.79%00
16.4.201088.60-0.34%00
15.4.201088.90+0.79%00
14.4.201088.20+3.16%00
13.4.201085.50+0.59%00
12.4.201085.00+0.83%00
9.4.201084.30+1.08%00
8.4.201083.40-1.42%00
7.4.201084.60+0.59%00
6.4.201084.10+1.20%00
2.4.201083.100.00%00
1.4.201083.10+1.90%00
31.3.201081.55-0.85%00
30.3.201082.25+0.24%00
29.3.201082.05-0.24%00
26.3.201082.25+1.23%00
25.3.201081.25+0.99%00
24.3.201080.45-0.37%00
23.3.201080.75+0.12%00
22.3.201080.65-0.74%00
19.3.201081.25-0.98%00
18.3.201082.05-0.49%00
17.3.201082.45+1.23%00
16.3.201081.45+1.37%00
15.3.201080.35-0.62%00
12.3.201080.85+1.25%00
11.3.201079.85+0.13%00
10.3.201079.75+0.25%00
9.3.201079.55+0.38%00
8.3.201079.25+1.28%00
5.3.201078.25+0.38%00
4.3.201077.95+0.13%00
3.3.201077.85+0.45%00
2.3.201077.50-0.06%00
1.3.201077.55+1.11%00
26.2.201076.70+0.46%00
25.2.201076.35-1.42%00
24.2.201077.45-0.26%00
23.2.201077.65-0.89%00
22.2.201078.35-0.13%00
19.2.201078.45+1.03%00
18.2.201077.65-0.38%00
17.2.201077.95+1.04%00
16.2.201077.15+1.18%00
15.2.201076.25+1.06%00
12.2.201075.45-1.05%00
11.2.201076.25-0.78%00
10.2.201076.85+1.99%00
9.2.201075.35+1.34%00
8.2.201074.35+0.13%00
5.2.201074.25-4.01%00
4.2.201077.35-3.01%00
3.2.201079.75-0.19%00
2.2.201079.90-0.19%00
1.2.201080.05+0.13%00
29.1.201079.95-0.62%00
28.1.201080.45+0.50%00
27.1.201080.05+0.13%00
26.1.201079.95-0.87%00
25.1.201080.65+0.75%00
22.1.201080.05-2.44%00
21.1.201082.05-0.36%00
20.1.201082.35+0.86%00
19.1.201081.65+0.25%00
18.1.201081.45+1.37%00
15.1.201080.35-0.74%00
14.1.201080.95+1.63%00
13.1.201079.65+0.38%00
12.1.201079.35-0.50%00
11.1.201079.75+1.98%00
8.1.201078.20+0.45%00
7.1.201077.850.00%00
6.1.201077.850.00%00
5.1.201077.85+1.96%00
4.1.201076.35+1.46%00
30.12.200975.25-0.27%00
29.12.200975.45+0.94%00
28.12.200974.750.00%00
23.12.200974.750.00%00
22.12.200974.75-0.20%00
21.12.200974.90-0.07%00
18.12.200974.950.00%00
17.12.200974.95-0.40%00
16.12.200975.25+2.10%00
15.12.200973.70-0.87%00
14.12.200974.35-0.27%00
11.12.200974.55+0.40%00
10.12.200974.25-0.13%00
9.12.200974.35-1.46%00
8.12.200975.45-1.44%00
7.12.200976.55-0.52%00
4.12.200976.95+1.18%00
3.12.200976.05+1.33%00
2.12.200975.05-0.13%00
1.12.200975.15+0.40%00
30.11.200974.85+0.13%00
27.11.200974.75+0.27%00
26.11.200974.55-1.97%00
25.11.200976.05-0.78%00
24.11.200976.65-0.90%00
23.11.200977.35+0.52%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec