PX BONUS 125 CAP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Direct trades
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 125 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
7.9.2010
78.70
-1.13%
0
0
6.9.2010
79.60
-0.75%
0
0
3.9.2010
80.20
-0.62%
0
0
2.9.2010
80.70
+1.89%
0
0
1.9.2010
79.20
+1.41%
0
0
31.8.2010
78.10
-1.39%
0
0
30.8.2010
79.20
+0.38%
627 200
8 000
27.8.2010
78.90
0.00%
0
0
26.8.2010
78.90
+0.90%
0
0
25.8.2010
78.20
-1.64%
224 118
2 877
24.8.2010
79.50
-1.97%
0
0
23.8.2010
81.10
+0.62%
0
0
20.8.2010
80.60
-1.59%
0
0
19.8.2010
81.90
+0.74%
0
0
18.8.2010
81.30
-1.09%
0
0
17.8.2010
82.20
+1.36%
0
0
16.8.2010
81.10
+0.37%
0
0
13.8.2010
80.80
+1.00%
0
0
12.8.2010
80.00
-0.74%
0
0
11.8.2010
80.60
-1.23%
0
0
10.8.2010
81.60
-0.97%
0
0
9.8.2010
82.40
0.00%
0
0
6.8.2010
82.40
-0.12%
0
0
5.8.2010
82.50
-0.12%
816 000
10 000
4.8.2010
82.60
+1.47%
0
0
3.8.2010
81.40
0.00%
0
0
2.8.2010
81.40
+1.37%
0
0
30.7.2010
80.30
-1.95%
0
0
29.7.2010
81.90
+0.86%
0
0
28.7.2010
81.20
-0.49%
0
0
27.7.2010
81.60
+1.12%
0
0
26.7.2010
80.70
+0.88%
0
0
23.7.2010
80.00
-0.12%
0
0
22.7.2010
80.10
+0.88%
0
0
21.7.2010
79.40
+1.53%
0
0
20.7.2010
78.20
-0.51%
0
0
19.7.2010
78.60
-0.63%
0
0
16.7.2010
79.10
-1.74%
0
0
15.7.2010
80.50
0.00%
0
0
14.7.2010
80.50
+0.12%
0
0
13.7.2010
80.40
+2.16%
0
0
12.7.2010
78.70
+0.77%
0
0
9.7.2010
78.10
+0.26%
0
0
8.7.2010
77.90
+2.23%
0
0
7.7.2010
76.20
-0.39%
0
0
2.7.2010
76.50
+1.06%
0
0
1.7.2010
75.70
+0.53%
0
0
30.6.2010
75.30
-0.79%
0
0
29.6.2010
75.90
-1.81%
0
0
28.6.2010
77.30
-0.13%
0
0
25.6.2010
77.40
-0.39%
0
0
24.6.2010
77.70
-1.27%
0
0
23.6.2010
78.70
-2.24%
18 792
240
22.6.2010
80.50
-0.62%
0
0
21.6.2010
81.00
+1.50%
0
0
18.6.2010
79.80
+0.50%
0
0
17.6.2010
79.40
+0.25%
0
0
16.6.2010
79.20
+0.13%
0
0
15.6.2010
79.10
+0.25%
0
0
14.6.2010
78.90
+1.41%
0
0
11.6.2010
77.80
+0.52%
0
0
10.6.2010
77.40
+2.52%
0
0
9.6.2010
75.50
+0.53%
0
0
8.6.2010
75.10
-0.40%
0
0
7.6.2010
75.40
-2.08%
0
0
4.6.2010
77.00
-4.58%
0
0
3.6.2010
80.70
+2.15%
0
0
2.6.2010
79.00
+0.77%
0
0
1.6.2010
78.40
-2.24%
0
0
31.5.2010
80.20
+0.50%
0
0
28.5.2010
79.80
+2.05%
0
0
27.5.2010
78.20
+1.43%
0
0
26.5.2010
77.10
+3.21%
0
0
25.5.2010
74.70
-5.32%
0
0
24.5.2010
78.90
+1.28%
0
0
21.5.2010
77.90
-0.38%
0
0
20.5.2010
78.20
-4.28%
0
0
19.5.2010
81.70
-1.57%
0
0
18.5.2010
83.00
+1.84%
0
0
17.5.2010
81.50
-0.85%
0
0
14.5.2010
82.20
-2.26%
0
0
13.5.2010
84.10
-0.12%
0
0
12.5.2010
84.20
+1.94%
0
0
11.5.2010
82.60
-1.43%
0
0
10.5.2010
83.80
+7.16%
0
0
7.5.2010
78.20
-2.98%
0
0
6.5.2010
80.60
-2.07%
0
0
5.5.2010
82.30
-4.86%
0
0
4.5.2010
86.50
-1.48%
0
0
3.5.2010
87.80
+0.23%
0
0
30.4.2010
87.60
+0.11%
0
0
29.4.2010
87.50
+0.34%
0
0
28.4.2010
87.20
-2.02%
0
0
27.4.2010
89.00
-1.11%
0
0
26.4.2010
90.00
+1.81%
0
0
23.4.2010
88.40
+1.38%
0
0
22.4.2010
87.20
-1.25%
0
0
21.4.2010
88.30
+0.34%
0
0
20.4.2010
88.00
+0.11%
0
0
19.4.2010
87.90
-0.79%
0
0
16.4.2010
88.60
-0.34%
0
0
15.4.2010
88.90
+0.79%
0
0
14.4.2010
88.20
+3.16%
0
0
13.4.2010
85.50
+0.59%
0
0
12.4.2010
85.00
+0.83%
0
0
9.4.2010
84.30
+1.08%
0
0
8.4.2010
83.40
-1.42%
0
0
7.4.2010
84.60
+0.59%
0
0
6.4.2010
84.10
+1.20%
0
0
2.4.2010
83.10
0.00%
0
0
1.4.2010
83.10
+1.90%
0
0
31.3.2010
81.55
-0.85%
0
0
30.3.2010
82.25
+0.24%
0
0
29.3.2010
82.05
-0.24%
0
0
26.3.2010
82.25
+1.23%
0
0
25.3.2010
81.25
+0.99%
0
0
24.3.2010
80.45
-0.37%
0
0
23.3.2010
80.75
+0.12%
0
0
22.3.2010
80.65
-0.74%
0
0
19.3.2010
81.25
-0.98%
0
0
18.3.2010
82.05
-0.49%
0
0
17.3.2010
82.45
+1.23%
0
0
16.3.2010
81.45
+1.37%
0
0
15.3.2010
80.35
-0.62%
0
0
12.3.2010
80.85
+1.25%
0
0
11.3.2010
79.85
+0.13%
0
0
10.3.2010
79.75
+0.25%
0
0
9.3.2010
79.55
+0.38%
0
0
8.3.2010
79.25
+1.28%
0
0
5.3.2010
78.25
+0.38%
0
0
4.3.2010
77.95
+0.13%
0
0
3.3.2010
77.85
+0.45%
0
0
2.3.2010
77.50
-0.06%
0
0
1.3.2010
77.55
+1.11%
0
0
26.2.2010
76.70
+0.46%
0
0
25.2.2010
76.35
-1.42%
0
0
24.2.2010
77.45
-0.26%
0
0
23.2.2010
77.65
-0.89%
0
0
22.2.2010
78.35
-0.13%
0
0
19.2.2010
78.45
+1.03%
0
0
18.2.2010
77.65
-0.38%
0
0
17.2.2010
77.95
+1.04%
0
0
16.2.2010
77.15
+1.18%
0
0
15.2.2010
76.25
+1.06%
0
0
12.2.2010
75.45
-1.05%
0
0
11.2.2010
76.25
-0.78%
0
0
10.2.2010
76.85
+1.99%
0
0
9.2.2010
75.35
+1.34%
0
0
8.2.2010
74.35
+0.13%
0
0
5.2.2010
74.25
-4.01%
0
0
4.2.2010
77.35
-3.01%
0
0
3.2.2010
79.75
-0.19%
0
0
2.2.2010
79.90
-0.19%
0
0
1.2.2010
80.05
+0.13%
0
0
29.1.2010
79.95
-0.62%
0
0
28.1.2010
80.45
+0.50%
0
0
27.1.2010
80.05
+0.13%
0
0
26.1.2010
79.95
-0.87%
0
0
25.1.2010
80.65
+0.75%
0
0
22.1.2010
80.05
-2.44%
0
0
21.1.2010
82.05
-0.36%
0
0
20.1.2010
82.35
+0.86%
0
0
19.1.2010
81.65
+0.25%
0
0
18.1.2010
81.45
+1.37%
0
0
15.1.2010
80.35
-0.74%
0
0
14.1.2010
80.95
+1.63%
0
0
13.1.2010
79.65
+0.38%
0
0
12.1.2010
79.35
-0.50%
0
0
11.1.2010
79.75
+1.98%
0
0
8.1.2010
78.20
+0.45%
0
0
7.1.2010
77.85
0.00%
0
0
6.1.2010
77.85
0.00%
0
0
5.1.2010
77.85
+1.96%
0
0
4.1.2010
76.35
+1.46%
0
0
30.12.2009
75.25
-0.27%
0
0
29.12.2009
75.45
+0.94%
0
0
28.12.2009
74.75
0.00%
0
0
23.12.2009
74.75
0.00%
0
0
22.12.2009
74.75
-0.20%
0
0
21.12.2009
74.90
-0.07%
0
0
18.12.2009
74.95
0.00%
0
0
17.12.2009
74.95
-0.40%
0
0
16.12.2009
75.25
+2.10%
0
0
15.12.2009
73.70
-0.87%
0
0
14.12.2009
74.35
-0.27%
0
0
11.12.2009
74.55
+0.40%
0
0
10.12.2009
74.25
-0.13%
0
0
9.12.2009
74.35
-1.46%
0
0
8.12.2009
75.45
-1.44%
0
0
7.12.2009
76.55
-0.52%
0
0
4.12.2009
76.95
+1.18%
0
0
3.12.2009
76.05
+1.33%
0
0
2.12.2009
75.05
-0.13%
0
0
1.12.2009
75.15
+0.40%
0
0
30.11.2009
74.85
+0.13%
0
0
27.11.2009
74.75
+0.27%
0
0
26.11.2009
74.55
-1.97%
0
0
25.11.2009
76.05
-0.78%
0
0
24.11.2009
76.65
-0.90%
0
0
23.11.2009
77.35
+0.52%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX BONUS 125 CAP
>
Graf
Saturday, February 22, 2025 1:06:26 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity