PX BONUS 127 CAP - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

Short and summary info about PX BONUS 127 CAP

The Prague Stock Exchange
Last price	21.12.2010	125.00
First price	22.12.2008	100.00
Historic min	18.02.2009	82.25
Historic max	10.12.2010	125.00
Total volume	2 241 000.00

Go to monthly & yearly prices and volumes of PX BONUS 127 CAP

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2010	125.00	0.00%	0	0
20.12.2010	125.00	0.00%	0	0
17.12.2010	125.00	0.00%	0	0
16.12.2010	125.00	0.00%	0	0
15.12.2010	125.00	0.00%	0	0
14.12.2010	125.00	0.00%	0	0
13.12.2010	125.00	0.00%	0	0
10.12.2010	125.00	+0.08%	0	0
9.12.2010	124.90	0.00%	1 241 000	10 000
8.12.2010	124.90	0.00%	0	0
7.12.2010	124.90	0.00%	0	0
6.12.2010	124.90	+0.08%	0	0
3.12.2010	124.80	0.00%	0	0
2.12.2010	124.80	+0.16%	0	0
1.12.2010	124.60	+0.16%	0	0
30.11.2010	124.40	0.00%	0	0
29.11.2010	124.40	+0.08%	0	0
26.11.2010	124.30	-0.08%	0	0
25.11.2010	124.40	+0.08%	0	0
24.11.2010	124.30	0.00%	0	0
‹‹ First 60 Next 20 ›