PX BONUS 127 CAP - Prague Stock Exchange price chart for year 2009
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
30.12.2009
118.60
+0.04%
0
0
29.12.2009
118.55
0.00%
0
0
28.12.2009
118.55
+0.08%
0
0
23.12.2009
118.45
+0.08%
0
0
22.12.2009
118.35
0.00%
0
0
21.12.2009
118.35
+0.17%
0
0
18.12.2009
118.15
-0.08%
0
0
17.12.2009
118.25
+0.08%
0
0
16.12.2009
118.15
+0.17%
0
0
15.12.2009
117.95
-0.08%
0
0
14.12.2009
118.05
+0.08%
0
0
11.12.2009
117.95
+0.08%
0
0
10.12.2009
117.85
-0.08%
0
0
9.12.2009
117.95
-0.08%
0
0
8.12.2009
118.05
-0.04%
0
0
7.12.2009
118.10
-0.04%
0
0
4.12.2009
118.15
+0.17%
0
0
3.12.2009
117.95
+0.08%
0
0
2.12.2009
117.85
+0.08%
0
0
1.12.2009
117.75
0.00%
0
0
30.11.2009
117.75
+0.08%
0
0
27.11.2009
117.65
0.00%
0
0
26.11.2009
117.65
-0.13%
0
0
25.11.2009
117.80
-0.04%
0
0
24.11.2009
117.85
0.00%
0
0
23.11.2009
117.85
+0.08%
0
0
20.11.2009
117.75
-0.08%
0
0
19.11.2009
117.85
0.00%
0
0
18.11.2009
117.85
+0.08%
0
0
16.11.2009
117.75
+0.08%
0
0
13.11.2009
117.65
-0.13%
0
0
12.11.2009
117.80
+0.04%
0
0
11.11.2009
117.75
+0.17%
0
0
10.11.2009
117.55
-0.08%
0
0
9.11.2009
117.65
+0.26%
0
0
6.11.2009
117.35
0.00%
0
0
5.11.2009
117.35
+0.09%
0
0
4.11.2009
117.25
+0.09%
0
0
3.11.2009
117.15
-0.09%
0
0
2.11.2009
117.25
-0.09%
0
0
30.10.2009
117.35
+0.17%
0
0
29.10.2009
117.15
-0.21%
0
0
27.10.2009
117.40
-0.21%
0
0
26.10.2009
117.65
+0.13%
0
0
23.10.2009
117.50
+0.13%
0
0
22.10.2009
117.35
-0.09%
0
0
21.10.2009
117.45
+0.09%
0
0
20.10.2009
117.35
+0.09%
0
0
19.10.2009
117.25
+0.09%
0
0
16.10.2009
117.15
0.00%
0
0
15.10.2009
117.15
-0.09%
0
0
14.10.2009
117.25
+0.09%
0
0
13.10.2009
117.15
0.00%
0
0
12.10.2009
117.15
+0.26%
0
0
9.10.2009
116.85
+0.09%
0
0
8.10.2009
116.75
+0.09%
0
0
7.10.2009
116.65
0.00%
0
0
6.10.2009
116.65
+0.34%
0
0
5.10.2009
116.25
+0.26%
0
0
2.10.2009
115.95
-0.34%
0
0
1.10.2009
116.35
0.00%
0
0
30.9.2009
116.35
+0.09%
0
0
29.9.2009
116.25
+0.17%
0
0
25.9.2009
116.05
-0.09%
0
0
24.9.2009
116.15
0.00%
0
0
23.9.2009
116.15
0.00%
0
0
22.9.2009
116.15
+0.26%
0
0
21.9.2009
115.85
-0.17%
0
0
18.9.2009
116.05
0.00%
0
0
17.9.2009
116.05
+0.09%
0
0
16.9.2009
115.95
+0.17%
0
0
15.9.2009
115.75
+0.09%
0
0
14.9.2009
115.65
0.00%
0
0
11.9.2009
115.65
0.00%
0
0
10.9.2009
115.65
-0.09%
0
0
9.9.2009
115.75
-0.17%
0
0
8.9.2009
115.95
-1.11%
0
0
7.9.2009
117.25
+0.17%
0
0
4.9.2009
117.05
+0.17%
0
0
3.9.2009
116.85
+0.09%
0
0
2.9.2009
116.75
-0.43%
0
0
1.9.2009
117.25
+0.34%
0
0
31.8.2009
116.85
-0.09%
0
0
28.8.2009
116.95
0.00%
0
0
27.8.2009
116.95
+0.09%
0
0
26.8.2009
116.85
-0.13%
0
0
25.8.2009
117.00
+0.04%
0
0
24.8.2009
116.95
+0.43%
0
0
21.8.2009
116.45
+0.09%
0
0
20.8.2009
116.35
+0.17%
0
0
19.8.2009
116.15
-0.17%
0
0
18.8.2009
116.35
+0.09%
0
0
17.8.2009
116.25
-0.26%
0
0
14.8.2009
116.55
+0.17%
0
0
13.8.2009
116.35
+0.43%
0
0
12.8.2009
115.85
-0.17%
0
0
11.8.2009
116.05
-0.09%
0
0
10.8.2009
116.15
-0.43%
0
0
7.8.2009
116.65
0.00%
0
0
6.8.2009
116.65
+0.39%
0
0
5.8.2009
116.20
+0.39%
0
0
4.8.2009
115.75
+0.09%
0
0
3.8.2009
115.65
+0.61%
0
0
31.7.2009
114.95
+0.70%
0
0
30.7.2009
114.15
+0.44%
0
0
29.7.2009
113.65
+0.18%
0
0
28.7.2009
113.45
+0.09%
0
0
27.7.2009
113.35
+0.35%
0
0
24.7.2009
112.95
+0.53%
0
0
23.7.2009
112.35
0.00%
0
0
22.7.2009
112.35
-0.18%
0
0
21.7.2009
112.55
+0.18%
0
0
20.7.2009
112.35
+0.54%
0
0
17.7.2009
111.75
-0.09%
0
0
16.7.2009
111.85
+0.18%
0
0
15.7.2009
111.65
+0.54%
0
0
14.7.2009
111.05
+0.45%
0
0
13.7.2009
110.55
+0.45%
0
0
10.7.2009
110.05
-0.09%
0
0
9.7.2009
110.15
+0.36%
0
0
8.7.2009
109.75
+0.27%
0
0
7.7.2009
109.45
+0.27%
0
0
3.7.2009
109.15
-0.18%
0
0
2.7.2009
109.35
-0.64%
0
0
1.7.2009
110.05
-0.18%
0
0
30.6.2009
110.25
+0.18%
0
0
29.6.2009
110.05
0.00%
0
0
26.6.2009
110.05
0.00%
0
0
25.6.2009
110.05
-0.27%
0
0
24.6.2009
110.35
+0.73%
0
0
23.6.2009
109.55
-0.72%
0
0
22.6.2009
110.35
-0.81%
0
0
19.6.2009
111.25
+0.09%
0
0
18.6.2009
111.15
+0.05%
0
0
17.6.2009
111.10
-0.58%
0
0
16.6.2009
111.75
0.00%
0
0
15.6.2009
111.75
-0.27%
0
0
12.6.2009
112.05
-0.13%
0
0
11.6.2009
112.20
-0.04%
0
0
10.6.2009
112.25
+0.45%
0
0
9.6.2009
111.75
+0.54%
0
0
8.6.2009
111.15
-0.36%
0
0
5.6.2009
111.55
+0.86%
0
0
4.6.2009
110.60
-0.23%
0
0
3.6.2009
110.85
+0.36%
0
0
2.6.2009
110.45
+0.18%
0
0
1.6.2009
110.25
+1.10%
0
0
29.5.2009
109.05
-0.73%
0
0
28.5.2009
109.85
-0.36%
0
0
27.5.2009
110.25
+0.18%
0
0
26.5.2009
110.05
-0.59%
0
0
25.5.2009
110.70
+0.32%
0
0
22.5.2009
110.35
-0.27%
0
0
21.5.2009
110.65
-0.23%
0
0
20.5.2009
110.90
+0.77%
0
0
19.5.2009
110.05
+0.82%
0
0
18.5.2009
109.15
+0.09%
0
0
15.5.2009
109.05
+0.55%
0
0
14.5.2009
108.45
-0.82%
0
0
13.5.2009
109.35
-2.28%
0
0
12.5.2009
111.90
+0.31%
0
0
11.5.2009
111.55
-0.27%
0
0
7.5.2009
111.85
+1.08%
0
0
6.5.2009
110.65
+1.28%
0
0
5.5.2009
109.25
+0.74%
0
0
4.5.2009
108.45
+1.12%
0
0
30.4.2009
107.25
+1.71%
0
0
29.4.2009
105.45
+1.69%
0
0
28.4.2009
103.70
-0.24%
0
0
27.4.2009
103.95
-0.57%
0
0
24.4.2009
104.55
+0.58%
0
0
23.4.2009
103.95
+0.19%
0
0
22.4.2009
103.75
+0.68%
0
0
21.4.2009
103.05
-0.96%
0
0
20.4.2009
104.05
-1.05%
0
0
17.4.2009
105.15
-0.10%
0
0
16.4.2009
105.25
+0.38%
0
0
15.4.2009
104.85
-0.10%
0
0
14.4.2009
104.95
+0.38%
0
0
10.4.2009
104.55
0.00%
0
0
9.4.2009
104.55
+1.85%
0
0
8.4.2009
102.65
+1.58%
0
0
7.4.2009
101.05
-1.46%
0
0
6.4.2009
102.55
-0.68%
0
0
3.4.2009
103.25
+1.47%
0
0
2.4.2009
101.75
+4.20%
0
0
1.4.2009
97.65
+0.31%
0
0
31.3.2009
97.35
+0.41%
0
0
30.3.2009
96.95
-3.68%
0
0
27.3.2009
100.65
-1.28%
0
0
26.3.2009
101.95
+0.20%
0
0
25.3.2009
101.75
+2.11%
0
0
24.3.2009
99.65
+1.12%
0
0
23.3.2009
98.55
+3.68%
0
0
20.3.2009
95.05
-1.25%
0
0
19.3.2009
96.25
+3.77%
0
0
18.3.2009
92.75
+1.64%
0
0
17.3.2009
91.25
0.00%
0
0
16.3.2009
91.25
+0.16%
0
0
13.3.2009
91.10
+2.19%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX BONUS 127 CAP
>
Graf
Friday, February 28, 2025 2:13:29
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity