PX BONUS 127 CAP - Prague Stock Exchange price chart for year 2009

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2009	118.60	+0.04%	0	0
29.12.2009	118.55	0.00%	0	0
28.12.2009	118.55	+0.08%	0	0
23.12.2009	118.45	+0.08%	0	0
22.12.2009	118.35	0.00%	0	0
21.12.2009	118.35	+0.17%	0	0
18.12.2009	118.15	-0.08%	0	0
17.12.2009	118.25	+0.08%	0	0
16.12.2009	118.15	+0.17%	0	0
15.12.2009	117.95	-0.08%	0	0
14.12.2009	118.05	+0.08%	0	0
11.12.2009	117.95	+0.08%	0	0
10.12.2009	117.85	-0.08%	0	0
9.12.2009	117.95	-0.08%	0	0
8.12.2009	118.05	-0.04%	0	0
7.12.2009	118.10	-0.04%	0	0
4.12.2009	118.15	+0.17%	0	0
3.12.2009	117.95	+0.08%	0	0
2.12.2009	117.85	+0.08%	0	0
1.12.2009	117.75	0.00%	0	0
30.11.2009	117.75	+0.08%	0	0
27.11.2009	117.65	0.00%	0	0
26.11.2009	117.65	-0.13%	0	0
25.11.2009	117.80	-0.04%	0	0
24.11.2009	117.85	0.00%	0	0
23.11.2009	117.85	+0.08%	0	0
20.11.2009	117.75	-0.08%	0	0
19.11.2009	117.85	0.00%	0	0
18.11.2009	117.85	+0.08%	0	0
16.11.2009	117.75	+0.08%	0	0
13.11.2009	117.65	-0.13%	0	0
12.11.2009	117.80	+0.04%	0	0
11.11.2009	117.75	+0.17%	0	0
10.11.2009	117.55	-0.08%	0	0
9.11.2009	117.65	+0.26%	0	0
6.11.2009	117.35	0.00%	0	0
5.11.2009	117.35	+0.09%	0	0
4.11.2009	117.25	+0.09%	0	0
3.11.2009	117.15	-0.09%	0	0
2.11.2009	117.25	-0.09%	0	0
30.10.2009	117.35	+0.17%	0	0
29.10.2009	117.15	-0.21%	0	0
27.10.2009	117.40	-0.21%	0	0
26.10.2009	117.65	+0.13%	0	0
23.10.2009	117.50	+0.13%	0	0
22.10.2009	117.35	-0.09%	0	0
21.10.2009	117.45	+0.09%	0	0
20.10.2009	117.35	+0.09%	0	0
19.10.2009	117.25	+0.09%	0	0
16.10.2009	117.15	0.00%	0	0
15.10.2009	117.15	-0.09%	0	0
14.10.2009	117.25	+0.09%	0	0
13.10.2009	117.15	0.00%	0	0
12.10.2009	117.15	+0.26%	0	0
9.10.2009	116.85	+0.09%	0	0
8.10.2009	116.75	+0.09%	0	0
7.10.2009	116.65	0.00%	0	0
6.10.2009	116.65	+0.34%	0	0
5.10.2009	116.25	+0.26%	0	0
2.10.2009	115.95	-0.34%	0	0
1.10.2009	116.35	0.00%	0	0
30.9.2009	116.35	+0.09%	0	0
29.9.2009	116.25	+0.17%	0	0
25.9.2009	116.05	-0.09%	0	0
24.9.2009	116.15	0.00%	0	0
23.9.2009	116.15	0.00%	0	0
22.9.2009	116.15	+0.26%	0	0
21.9.2009	115.85	-0.17%	0	0
18.9.2009	116.05	0.00%	0	0
17.9.2009	116.05	+0.09%	0	0
16.9.2009	115.95	+0.17%	0	0
15.9.2009	115.75	+0.09%	0	0
14.9.2009	115.65	0.00%	0	0
11.9.2009	115.65	0.00%	0	0
10.9.2009	115.65	-0.09%	0	0
9.9.2009	115.75	-0.17%	0	0
8.9.2009	115.95	-1.11%	0	0
7.9.2009	117.25	+0.17%	0	0
4.9.2009	117.05	+0.17%	0	0
3.9.2009	116.85	+0.09%	0	0
2.9.2009	116.75	-0.43%	0	0
1.9.2009	117.25	+0.34%	0	0
31.8.2009	116.85	-0.09%	0	0
28.8.2009	116.95	0.00%	0	0
27.8.2009	116.95	+0.09%	0	0
26.8.2009	116.85	-0.13%	0	0
25.8.2009	117.00	+0.04%	0	0
24.8.2009	116.95	+0.43%	0	0
21.8.2009	116.45	+0.09%	0	0
20.8.2009	116.35	+0.17%	0	0
19.8.2009	116.15	-0.17%	0	0
18.8.2009	116.35	+0.09%	0	0
17.8.2009	116.25	-0.26%	0	0
14.8.2009	116.55	+0.17%	0	0
13.8.2009	116.35	+0.43%	0	0
12.8.2009	115.85	-0.17%	0	0
11.8.2009	116.05	-0.09%	0	0
10.8.2009	116.15	-0.43%	0	0
7.8.2009	116.65	0.00%	0	0
6.8.2009	116.65	+0.39%	0	0
5.8.2009	116.20	+0.39%	0	0
4.8.2009	115.75	+0.09%	0	0
3.8.2009	115.65	+0.61%	0	0
31.7.2009	114.95	+0.70%	0	0
30.7.2009	114.15	+0.44%	0	0
29.7.2009	113.65	+0.18%	0	0
28.7.2009	113.45	+0.09%	0	0
27.7.2009	113.35	+0.35%	0	0
24.7.2009	112.95	+0.53%	0	0
23.7.2009	112.35	0.00%	0	0
22.7.2009	112.35	-0.18%	0	0
21.7.2009	112.55	+0.18%	0	0
20.7.2009	112.35	+0.54%	0	0
17.7.2009	111.75	-0.09%	0	0
16.7.2009	111.85	+0.18%	0	0
15.7.2009	111.65	+0.54%	0	0
14.7.2009	111.05	+0.45%	0	0
13.7.2009	110.55	+0.45%	0	0
10.7.2009	110.05	-0.09%	0	0
9.7.2009	110.15	+0.36%	0	0
8.7.2009	109.75	+0.27%	0	0
7.7.2009	109.45	+0.27%	0	0
3.7.2009	109.15	-0.18%	0	0
2.7.2009	109.35	-0.64%	0	0
1.7.2009	110.05	-0.18%	0	0
30.6.2009	110.25	+0.18%	0	0
29.6.2009	110.05	0.00%	0	0
26.6.2009	110.05	0.00%	0	0
25.6.2009	110.05	-0.27%	0	0
24.6.2009	110.35	+0.73%	0	0
23.6.2009	109.55	-0.72%	0	0
22.6.2009	110.35	-0.81%	0	0
19.6.2009	111.25	+0.09%	0	0
18.6.2009	111.15	+0.05%	0	0
17.6.2009	111.10	-0.58%	0	0
16.6.2009	111.75	0.00%	0	0
15.6.2009	111.75	-0.27%	0	0
12.6.2009	112.05	-0.13%	0	0
11.6.2009	112.20	-0.04%	0	0
10.6.2009	112.25	+0.45%	0	0
9.6.2009	111.75	+0.54%	0	0
8.6.2009	111.15	-0.36%	0	0
5.6.2009	111.55	+0.86%	0	0
4.6.2009	110.60	-0.23%	0	0
3.6.2009	110.85	+0.36%	0	0
2.6.2009	110.45	+0.18%	0	0
1.6.2009	110.25	+1.10%	0	0
29.5.2009	109.05	-0.73%	0	0
28.5.2009	109.85	-0.36%	0	0
27.5.2009	110.25	+0.18%	0	0
26.5.2009	110.05	-0.59%	0	0
25.5.2009	110.70	+0.32%	0	0
22.5.2009	110.35	-0.27%	0	0
21.5.2009	110.65	-0.23%	0	0
20.5.2009	110.90	+0.77%	0	0
19.5.2009	110.05	+0.82%	0	0
18.5.2009	109.15	+0.09%	0	0
15.5.2009	109.05	+0.55%	0	0
14.5.2009	108.45	-0.82%	0	0
13.5.2009	109.35	-2.28%	0	0
12.5.2009	111.90	+0.31%	0	0
11.5.2009	111.55	-0.27%	0	0
7.5.2009	111.85	+1.08%	0	0
6.5.2009	110.65	+1.28%	0	0
5.5.2009	109.25	+0.74%	0	0
4.5.2009	108.45	+1.12%	0	0
30.4.2009	107.25	+1.71%	0	0
29.4.2009	105.45	+1.69%	0	0
28.4.2009	103.70	-0.24%	0	0
27.4.2009	103.95	-0.57%	0	0
24.4.2009	104.55	+0.58%	0	0
23.4.2009	103.95	+0.19%	0	0
22.4.2009	103.75	+0.68%	0	0
21.4.2009	103.05	-0.96%	0	0
20.4.2009	104.05	-1.05%	0	0
17.4.2009	105.15	-0.10%	0	0
16.4.2009	105.25	+0.38%	0	0
15.4.2009	104.85	-0.10%	0	0
14.4.2009	104.95	+0.38%	0	0
10.4.2009	104.55	0.00%	0	0
9.4.2009	104.55	+1.85%	0	0
8.4.2009	102.65	+1.58%	0	0
7.4.2009	101.05	-1.46%	0	0
6.4.2009	102.55	-0.68%	0	0
3.4.2009	103.25	+1.47%	0	0
2.4.2009	101.75	+4.20%	0	0
1.4.2009	97.65	+0.31%	0	0
31.3.2009	97.35	+0.41%	0	0
30.3.2009	96.95	-3.68%	0	0
27.3.2009	100.65	-1.28%	0	0
26.3.2009	101.95	+0.20%	0	0
25.3.2009	101.75	+2.11%	0	0
24.3.2009	99.65	+1.12%	0	0
23.3.2009	98.55	+3.68%	0	0
20.3.2009	95.05	-1.25%	0	0
19.3.2009	96.25	+3.77%	0	0
18.3.2009	92.75	+1.64%	0	0
17.3.2009	91.25	0.00%	0	0
16.3.2009	91.25	+0.16%	0	0
13.3.2009	91.10	+2.19%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›