PX BONUS 127 CAP - Prague Stock Exchange price chart for year 2009

2008 2009 2010 Interactive
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.2009118.60+0.04%00
29.12.2009118.550.00%00
28.12.2009118.55+0.08%00
23.12.2009118.45+0.08%00
22.12.2009118.350.00%00
21.12.2009118.35+0.17%00
18.12.2009118.15-0.08%00
17.12.2009118.25+0.08%00
16.12.2009118.15+0.17%00
15.12.2009117.95-0.08%00
14.12.2009118.05+0.08%00
11.12.2009117.95+0.08%00
10.12.2009117.85-0.08%00
9.12.2009117.95-0.08%00
8.12.2009118.05-0.04%00
7.12.2009118.10-0.04%00
4.12.2009118.15+0.17%00
3.12.2009117.95+0.08%00
2.12.2009117.85+0.08%00
1.12.2009117.750.00%00
30.11.2009117.75+0.08%00
27.11.2009117.650.00%00
26.11.2009117.65-0.13%00
25.11.2009117.80-0.04%00
24.11.2009117.850.00%00
23.11.2009117.85+0.08%00
20.11.2009117.75-0.08%00
19.11.2009117.850.00%00
18.11.2009117.85+0.08%00
16.11.2009117.75+0.08%00
13.11.2009117.65-0.13%00
12.11.2009117.80+0.04%00
11.11.2009117.75+0.17%00
10.11.2009117.55-0.08%00
9.11.2009117.65+0.26%00
6.11.2009117.350.00%00
5.11.2009117.35+0.09%00
4.11.2009117.25+0.09%00
3.11.2009117.15-0.09%00
2.11.2009117.25-0.09%00
30.10.2009117.35+0.17%00
29.10.2009117.15-0.21%00
27.10.2009117.40-0.21%00
26.10.2009117.65+0.13%00
23.10.2009117.50+0.13%00
22.10.2009117.35-0.09%00
21.10.2009117.45+0.09%00
20.10.2009117.35+0.09%00
19.10.2009117.25+0.09%00
16.10.2009117.150.00%00
15.10.2009117.15-0.09%00
14.10.2009117.25+0.09%00
13.10.2009117.150.00%00
12.10.2009117.15+0.26%00
9.10.2009116.85+0.09%00
8.10.2009116.75+0.09%00
7.10.2009116.650.00%00
6.10.2009116.65+0.34%00
5.10.2009116.25+0.26%00
2.10.2009115.95-0.34%00
1.10.2009116.350.00%00
30.9.2009116.35+0.09%00
29.9.2009116.25+0.17%00
25.9.2009116.05-0.09%00
24.9.2009116.150.00%00
23.9.2009116.150.00%00
22.9.2009116.15+0.26%00
21.9.2009115.85-0.17%00
18.9.2009116.050.00%00
17.9.2009116.05+0.09%00
16.9.2009115.95+0.17%00
15.9.2009115.75+0.09%00
14.9.2009115.650.00%00
11.9.2009115.650.00%00
10.9.2009115.65-0.09%00
9.9.2009115.75-0.17%00
8.9.2009115.95-1.11%00
7.9.2009117.25+0.17%00
4.9.2009117.05+0.17%00
3.9.2009116.85+0.09%00
2.9.2009116.75-0.43%00
1.9.2009117.25+0.34%00
31.8.2009116.85-0.09%00
28.8.2009116.950.00%00
27.8.2009116.95+0.09%00
26.8.2009116.85-0.13%00
25.8.2009117.00+0.04%00
24.8.2009116.95+0.43%00
21.8.2009116.45+0.09%00
20.8.2009116.35+0.17%00
19.8.2009116.15-0.17%00
18.8.2009116.35+0.09%00
17.8.2009116.25-0.26%00
14.8.2009116.55+0.17%00
13.8.2009116.35+0.43%00
12.8.2009115.85-0.17%00
11.8.2009116.05-0.09%00
10.8.2009116.15-0.43%00
7.8.2009116.650.00%00
6.8.2009116.65+0.39%00
5.8.2009116.20+0.39%00
4.8.2009115.75+0.09%00
3.8.2009115.65+0.61%00
31.7.2009114.95+0.70%00
30.7.2009114.15+0.44%00
29.7.2009113.65+0.18%00
28.7.2009113.45+0.09%00
27.7.2009113.35+0.35%00
24.7.2009112.95+0.53%00
23.7.2009112.350.00%00
22.7.2009112.35-0.18%00
21.7.2009112.55+0.18%00
20.7.2009112.35+0.54%00
17.7.2009111.75-0.09%00
16.7.2009111.85+0.18%00
15.7.2009111.65+0.54%00
14.7.2009111.05+0.45%00
13.7.2009110.55+0.45%00
10.7.2009110.05-0.09%00
9.7.2009110.15+0.36%00
8.7.2009109.75+0.27%00
7.7.2009109.45+0.27%00
3.7.2009109.15-0.18%00
2.7.2009109.35-0.64%00
1.7.2009110.05-0.18%00
30.6.2009110.25+0.18%00
29.6.2009110.050.00%00
26.6.2009110.050.00%00
25.6.2009110.05-0.27%00
24.6.2009110.35+0.73%00
23.6.2009109.55-0.72%00
22.6.2009110.35-0.81%00
19.6.2009111.25+0.09%00
18.6.2009111.15+0.05%00
17.6.2009111.10-0.58%00
16.6.2009111.750.00%00
15.6.2009111.75-0.27%00
12.6.2009112.05-0.13%00
11.6.2009112.20-0.04%00
10.6.2009112.25+0.45%00
9.6.2009111.75+0.54%00
8.6.2009111.15-0.36%00
5.6.2009111.55+0.86%00
4.6.2009110.60-0.23%00
3.6.2009110.85+0.36%00
2.6.2009110.45+0.18%00
1.6.2009110.25+1.10%00
29.5.2009109.05-0.73%00
28.5.2009109.85-0.36%00
27.5.2009110.25+0.18%00
26.5.2009110.05-0.59%00
25.5.2009110.70+0.32%00
22.5.2009110.35-0.27%00
21.5.2009110.65-0.23%00
20.5.2009110.90+0.77%00
19.5.2009110.05+0.82%00
18.5.2009109.15+0.09%00
15.5.2009109.05+0.55%00
14.5.2009108.45-0.82%00
13.5.2009109.35-2.28%00
12.5.2009111.90+0.31%00
11.5.2009111.55-0.27%00
7.5.2009111.85+1.08%00
6.5.2009110.65+1.28%00
5.5.2009109.25+0.74%00
4.5.2009108.45+1.12%00
30.4.2009107.25+1.71%00
29.4.2009105.45+1.69%00
28.4.2009103.70-0.24%00
27.4.2009103.95-0.57%00
24.4.2009104.55+0.58%00
23.4.2009103.95+0.19%00
22.4.2009103.75+0.68%00
21.4.2009103.05-0.96%00
20.4.2009104.05-1.05%00
17.4.2009105.15-0.10%00
16.4.2009105.25+0.38%00
15.4.2009104.85-0.10%00
14.4.2009104.95+0.38%00
10.4.2009104.550.00%00
9.4.2009104.55+1.85%00
8.4.2009102.65+1.58%00
7.4.2009101.05-1.46%00
6.4.2009102.55-0.68%00
3.4.2009103.25+1.47%00
2.4.2009101.75+4.20%00
1.4.200997.65+0.31%00
31.3.200997.35+0.41%00
30.3.200996.95-3.68%00
27.3.2009100.65-1.28%00
26.3.2009101.95+0.20%00
25.3.2009101.75+2.11%00
24.3.200999.65+1.12%00
23.3.200998.55+3.68%00
20.3.200995.05-1.25%00
19.3.200996.25+3.77%00
18.3.200992.75+1.64%00
17.3.200991.250.00%00
16.3.200991.25+0.16%00
13.3.200991.10+2.19%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec