PX BONUS 127 CAP - Prague Stock Exchange price chart for year 2010
Online
Ask & bids
History, Chart
Traces
Yearly
Base info
Events
Issuer
Relations
2008
2009
2010
Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date
Price
PSE
[CZK]
Change
PSE
[%]
Volume
PSE
[CZK]
Volume
PSE
[pc]
Price
RMS
[CZK]
Change
RMS
[%]
Volume
RMS
[CZK]
Number
RMS
[pc]
21.12.2010
125.00
0.00%
0
0
20.12.2010
125.00
0.00%
0
0
17.12.2010
125.00
0.00%
0
0
16.12.2010
125.00
0.00%
0
0
15.12.2010
125.00
0.00%
0
0
14.12.2010
125.00
0.00%
0
0
13.12.2010
125.00
0.00%
0
0
10.12.2010
125.00
+0.08%
0
0
9.12.2010
124.90
0.00%
1 241 000
10 000
8.12.2010
124.90
0.00%
0
0
7.12.2010
124.90
0.00%
0
0
6.12.2010
124.90
+0.08%
0
0
3.12.2010
124.80
0.00%
0
0
2.12.2010
124.80
+0.16%
0
0
1.12.2010
124.60
+0.16%
0
0
30.11.2010
124.40
0.00%
0
0
29.11.2010
124.40
+0.08%
0
0
26.11.2010
124.30
-0.08%
0
0
25.11.2010
124.40
+0.08%
0
0
24.11.2010
124.30
0.00%
0
0
23.11.2010
124.30
-0.08%
0
0
22.11.2010
124.40
+0.08%
0
0
19.11.2010
124.30
0.00%
0
0
18.11.2010
124.30
+0.08%
0
0
16.11.2010
124.20
-0.08%
0
0
15.11.2010
124.30
+0.08%
0
0
12.11.2010
124.20
+0.08%
0
0
11.11.2010
124.10
-0.08%
0
0
10.11.2010
124.20
-0.08%
0
0
9.11.2010
124.30
+0.08%
0
0
8.11.2010
124.20
+0.08%
0
0
5.11.2010
124.10
-0.08%
0
0
4.11.2010
124.20
+0.08%
0
0
3.11.2010
124.10
+0.08%
0
0
2.11.2010
124.00
0.00%
0
0
1.11.2010
124.00
+0.08%
0
0
29.10.2010
123.90
0.00%
0
0
27.10.2010
123.90
+0.08%
0
0
26.10.2010
123.80
0.00%
0
0
25.10.2010
123.80
+0.08%
0
0
22.10.2010
123.70
+0.08%
0
0
21.10.2010
123.60
0.00%
0
0
20.10.2010
123.60
0.00%
0
0
19.10.2010
123.60
0.00%
0
0
18.10.2010
123.60
0.00%
0
0
15.10.2010
123.60
0.00%
0
0
14.10.2010
123.60
0.00%
0
0
13.10.2010
123.60
+0.08%
0
0
12.10.2010
123.50
0.00%
0
0
11.10.2010
123.50
+0.08%
0
0
8.10.2010
123.40
0.00%
0
0
7.10.2010
123.40
0.00%
0
0
6.10.2010
123.40
+0.08%
0
0
5.10.2010
123.30
0.00%
0
0
4.10.2010
123.30
+0.08%
0
0
1.10.2010
123.20
0.00%
0
0
30.9.2010
123.20
0.00%
0
0
29.9.2010
123.20
0.00%
0
0
27.9.2010
123.20
0.00%
0
0
24.9.2010
123.20
+0.08%
0
0
23.9.2010
123.10
0.00%
0
0
22.9.2010
123.10
0.00%
0
0
21.9.2010
123.10
0.00%
0
0
20.9.2010
123.10
+0.08%
0
0
17.9.2010
123.00
-0.08%
0
0
16.9.2010
123.10
+0.08%
0
0
15.9.2010
123.00
0.00%
0
0
14.9.2010
123.00
0.00%
0
0
13.9.2010
123.00
0.00%
0
0
10.9.2010
123.00
+0.08%
0
0
9.9.2010
122.90
0.00%
0
0
8.9.2010
122.90
0.00%
0
0
7.9.2010
122.90
-0.08%
0
0
6.9.2010
123.00
0.00%
0
0
3.9.2010
123.00
0.00%
0
0
2.9.2010
123.00
+0.08%
0
0
1.9.2010
122.90
+0.08%
0
0
31.8.2010
122.80
-0.08%
0
0
30.8.2010
122.90
+0.08%
0
0
27.8.2010
122.80
0.00%
0
0
26.8.2010
122.80
+0.08%
0
0
25.8.2010
122.70
-0.08%
0
0
24.8.2010
122.80
-0.08%
0
0
23.8.2010
122.90
+0.08%
0
0
20.8.2010
122.80
-0.08%
0
0
19.8.2010
122.90
+0.08%
0
0
18.8.2010
122.80
-0.08%
0
0
17.8.2010
122.90
+0.08%
0
0
16.8.2010
122.80
+0.08%
0
0
13.8.2010
122.70
+0.08%
0
0
12.8.2010
122.60
-0.08%
0
0
11.8.2010
122.70
0.00%
0
0
10.8.2010
122.70
-0.08%
0
0
9.8.2010
122.80
+0.08%
0
0
6.8.2010
122.70
0.00%
0
0
5.8.2010
122.70
0.00%
0
0
4.8.2010
122.70
+0.08%
0
0
3.8.2010
122.60
0.00%
0
0
2.8.2010
122.60
+0.08%
0
0
30.7.2010
122.50
-0.08%
0
0
29.7.2010
122.60
+0.08%
0
0
28.7.2010
122.50
0.00%
0
0
27.7.2010
122.50
+0.08%
0
0
26.7.2010
122.40
+0.04%
0
0
23.7.2010
122.35
0.00%
0
0
22.7.2010
122.35
+0.08%
0
0
21.7.2010
122.25
+0.08%
0
0
20.7.2010
122.15
0.00%
0
0
19.7.2010
122.15
0.00%
0
0
16.7.2010
122.15
-0.08%
0
0
15.7.2010
122.25
0.00%
0
0
14.7.2010
122.25
0.00%
0
0
13.7.2010
122.25
+0.08%
0
0
12.7.2010
122.15
+0.08%
0
0
9.7.2010
122.05
+0.08%
0
0
8.7.2010
121.95
+0.08%
0
0
7.7.2010
121.85
0.00%
0
0
2.7.2010
121.85
+0.08%
0
0
1.7.2010
121.75
0.00%
0
0
30.6.2010
121.75
0.00%
0
0
29.6.2010
121.75
-0.04%
0
0
28.6.2010
121.80
+0.04%
0
0
25.6.2010
121.75
0.00%
0
0
24.6.2010
121.75
-0.08%
0
0
23.6.2010
121.85
-0.08%
0
0
22.6.2010
121.95
0.00%
0
0
21.6.2010
121.95
+0.08%
0
0
18.6.2010
121.85
+0.08%
0
0
17.6.2010
121.75
0.00%
0
0
16.6.2010
121.75
0.00%
0
0
15.6.2010
121.75
+0.04%
0
0
14.6.2010
121.70
+0.12%
0
0
11.6.2010
121.55
0.00%
0
0
10.6.2010
121.55
+0.08%
0
0
9.6.2010
121.45
+0.04%
0
0
8.6.2010
121.40
0.00%
0
0
7.6.2010
121.40
-0.04%
0
0
4.6.2010
121.45
-0.16%
0
0
3.6.2010
121.65
+0.08%
0
0
2.6.2010
121.55
+0.08%
0
0
1.6.2010
121.45
-0.08%
0
0
31.5.2010
121.55
0.00%
0
0
28.5.2010
121.55
+0.16%
0
0
27.5.2010
121.35
0.00%
0
0
26.5.2010
121.35
+0.17%
0
0
25.5.2010
121.15
-0.16%
0
0
24.5.2010
121.35
+0.08%
0
0
21.5.2010
121.25
-0.04%
0
0
20.5.2010
121.30
-0.21%
0
0
19.5.2010
121.55
-0.04%
0
0
18.5.2010
121.60
+0.12%
0
0
17.5.2010
121.45
0.00%
0
0
14.5.2010
121.45
-0.16%
0
0
13.5.2010
121.65
+0.04%
0
0
12.5.2010
121.60
+0.12%
0
0
11.5.2010
121.45
-0.08%
0
0
10.5.2010
121.55
+0.41%
0
0
7.5.2010
121.05
-0.08%
0
0
6.5.2010
121.15
-0.08%
0
0
5.5.2010
121.25
-0.25%
0
0
4.5.2010
121.55
-0.08%
0
0
3.5.2010
121.65
0.00%
0
0
30.4.2010
121.65
+0.08%
0
0
29.4.2010
121.55
0.00%
0
0
28.4.2010
121.55
-0.08%
0
0
27.4.2010
121.65
-0.08%
0
0
26.4.2010
121.75
+0.16%
0
0
23.4.2010
121.55
+0.08%
0
0
22.4.2010
121.45
-0.08%
0
0
21.4.2010
121.55
+0.08%
0
0
20.4.2010
121.45
0.00%
0
0
19.4.2010
121.45
0.00%
0
0
16.4.2010
121.45
0.00%
0
0
15.4.2010
121.45
+0.08%
0
0
14.4.2010
121.35
+0.17%
0
0
13.4.2010
121.15
+0.08%
0
0
12.4.2010
121.05
+0.08%
0
0
9.4.2010
120.95
0.00%
0
0
8.4.2010
120.95
0.00%
0
0
7.4.2010
120.95
0.00%
0
0
6.4.2010
120.95
+0.17%
0
0
2.4.2010
120.75
0.00%
0
0
1.4.2010
120.75
+0.08%
0
0
31.3.2010
120.65
0.00%
0
0
30.3.2010
120.65
0.00%
0
0
29.3.2010
120.65
+0.08%
0
0
26.3.2010
120.55
+0.08%
0
0
25.3.2010
120.45
0.00%
0
0
24.3.2010
120.45
0.00%
0
0
23.3.2010
120.45
+0.04%
0
0
22.3.2010
120.40
-0.04%
0
0
19.3.2010
120.45
0.00%
0
0
18.3.2010
120.45
0.00%
0
0
17.3.2010
120.45
+0.08%
0
0
16.3.2010
120.35
+0.08%
0
0
15.3.2010
120.25
0.00%
0
0
12.3.2010
120.25
+0.08%
0
0
11.3.2010
120.15
0.00%
0
0
10.3.2010
120.15
0.00%
0
0
9.3.2010
120.15
0.00%
0
0
‹‹ First 60
‹‹ First 20
Next 200 ›
X
Zobrazit sloupec
Moner
|
ISIN database
|
Weather forecast
Favorite:
Prague Stock Exchange
Czech crown
Czech economy
Commodities
Gold
Calculators
Prague Weather
CZ
Kurzy.cz
>
Markets
>
Akcie
>
Czech Stocks
>
PX BONUS 127 CAP
>
Graf
Saturday, February 22, 2025 1:01:38 p.m.
Thermal battery calculator
Burza Praha
RMSystém
Emise, emitenti
Inzerce akcií
Přehledy
Osobní seznam
Názory akcie
Soubory výsledků
Zákony a pravidla
Akcie svět
Kurzy měn
Komodity