PX BONUS 127 CAP - Prague Stock Exchange price chart for year 2010

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2008 2009 2010 Interactive

The Prague Sotck Exchange and RM-System - daily results - PX BONUS 127 CAP
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
21.12.2010	125.00	0.00%	0	0
20.12.2010	125.00	0.00%	0	0
17.12.2010	125.00	0.00%	0	0
16.12.2010	125.00	0.00%	0	0
15.12.2010	125.00	0.00%	0	0
14.12.2010	125.00	0.00%	0	0
13.12.2010	125.00	0.00%	0	0
10.12.2010	125.00	+0.08%	0	0
9.12.2010	124.90	0.00%	1 241 000	10 000
8.12.2010	124.90	0.00%	0	0
7.12.2010	124.90	0.00%	0	0
6.12.2010	124.90	+0.08%	0	0
3.12.2010	124.80	0.00%	0	0
2.12.2010	124.80	+0.16%	0	0
1.12.2010	124.60	+0.16%	0	0
30.11.2010	124.40	0.00%	0	0
29.11.2010	124.40	+0.08%	0	0
26.11.2010	124.30	-0.08%	0	0
25.11.2010	124.40	+0.08%	0	0
24.11.2010	124.30	0.00%	0	0
23.11.2010	124.30	-0.08%	0	0
22.11.2010	124.40	+0.08%	0	0
19.11.2010	124.30	0.00%	0	0
18.11.2010	124.30	+0.08%	0	0
16.11.2010	124.20	-0.08%	0	0
15.11.2010	124.30	+0.08%	0	0
12.11.2010	124.20	+0.08%	0	0
11.11.2010	124.10	-0.08%	0	0
10.11.2010	124.20	-0.08%	0	0
9.11.2010	124.30	+0.08%	0	0
8.11.2010	124.20	+0.08%	0	0
5.11.2010	124.10	-0.08%	0	0
4.11.2010	124.20	+0.08%	0	0
3.11.2010	124.10	+0.08%	0	0
2.11.2010	124.00	0.00%	0	0
1.11.2010	124.00	+0.08%	0	0
29.10.2010	123.90	0.00%	0	0
27.10.2010	123.90	+0.08%	0	0
26.10.2010	123.80	0.00%	0	0
25.10.2010	123.80	+0.08%	0	0
22.10.2010	123.70	+0.08%	0	0
21.10.2010	123.60	0.00%	0	0
20.10.2010	123.60	0.00%	0	0
19.10.2010	123.60	0.00%	0	0
18.10.2010	123.60	0.00%	0	0
15.10.2010	123.60	0.00%	0	0
14.10.2010	123.60	0.00%	0	0
13.10.2010	123.60	+0.08%	0	0
12.10.2010	123.50	0.00%	0	0
11.10.2010	123.50	+0.08%	0	0
8.10.2010	123.40	0.00%	0	0
7.10.2010	123.40	0.00%	0	0
6.10.2010	123.40	+0.08%	0	0
5.10.2010	123.30	0.00%	0	0
4.10.2010	123.30	+0.08%	0	0
1.10.2010	123.20	0.00%	0	0
30.9.2010	123.20	0.00%	0	0
29.9.2010	123.20	0.00%	0	0
27.9.2010	123.20	0.00%	0	0
24.9.2010	123.20	+0.08%	0	0
23.9.2010	123.10	0.00%	0	0
22.9.2010	123.10	0.00%	0	0
21.9.2010	123.10	0.00%	0	0
20.9.2010	123.10	+0.08%	0	0
17.9.2010	123.00	-0.08%	0	0
16.9.2010	123.10	+0.08%	0	0
15.9.2010	123.00	0.00%	0	0
14.9.2010	123.00	0.00%	0	0
13.9.2010	123.00	0.00%	0	0
10.9.2010	123.00	+0.08%	0	0
9.9.2010	122.90	0.00%	0	0
8.9.2010	122.90	0.00%	0	0
7.9.2010	122.90	-0.08%	0	0
6.9.2010	123.00	0.00%	0	0
3.9.2010	123.00	0.00%	0	0
2.9.2010	123.00	+0.08%	0	0
1.9.2010	122.90	+0.08%	0	0
31.8.2010	122.80	-0.08%	0	0
30.8.2010	122.90	+0.08%	0	0
27.8.2010	122.80	0.00%	0	0
26.8.2010	122.80	+0.08%	0	0
25.8.2010	122.70	-0.08%	0	0
24.8.2010	122.80	-0.08%	0	0
23.8.2010	122.90	+0.08%	0	0
20.8.2010	122.80	-0.08%	0	0
19.8.2010	122.90	+0.08%	0	0
18.8.2010	122.80	-0.08%	0	0
17.8.2010	122.90	+0.08%	0	0
16.8.2010	122.80	+0.08%	0	0
13.8.2010	122.70	+0.08%	0	0
12.8.2010	122.60	-0.08%	0	0
11.8.2010	122.70	0.00%	0	0
10.8.2010	122.70	-0.08%	0	0
9.8.2010	122.80	+0.08%	0	0
6.8.2010	122.70	0.00%	0	0
5.8.2010	122.70	0.00%	0	0
4.8.2010	122.70	+0.08%	0	0
3.8.2010	122.60	0.00%	0	0
2.8.2010	122.60	+0.08%	0	0
30.7.2010	122.50	-0.08%	0	0
29.7.2010	122.60	+0.08%	0	0
28.7.2010	122.50	0.00%	0	0
27.7.2010	122.50	+0.08%	0	0
26.7.2010	122.40	+0.04%	0	0
23.7.2010	122.35	0.00%	0	0
22.7.2010	122.35	+0.08%	0	0
21.7.2010	122.25	+0.08%	0	0
20.7.2010	122.15	0.00%	0	0
19.7.2010	122.15	0.00%	0	0
16.7.2010	122.15	-0.08%	0	0
15.7.2010	122.25	0.00%	0	0
14.7.2010	122.25	0.00%	0	0
13.7.2010	122.25	+0.08%	0	0
12.7.2010	122.15	+0.08%	0	0
9.7.2010	122.05	+0.08%	0	0
8.7.2010	121.95	+0.08%	0	0
7.7.2010	121.85	0.00%	0	0
2.7.2010	121.85	+0.08%	0	0
1.7.2010	121.75	0.00%	0	0
30.6.2010	121.75	0.00%	0	0
29.6.2010	121.75	-0.04%	0	0
28.6.2010	121.80	+0.04%	0	0
25.6.2010	121.75	0.00%	0	0
24.6.2010	121.75	-0.08%	0	0
23.6.2010	121.85	-0.08%	0	0
22.6.2010	121.95	0.00%	0	0
21.6.2010	121.95	+0.08%	0	0
18.6.2010	121.85	+0.08%	0	0
17.6.2010	121.75	0.00%	0	0
16.6.2010	121.75	0.00%	0	0
15.6.2010	121.75	+0.04%	0	0
14.6.2010	121.70	+0.12%	0	0
11.6.2010	121.55	0.00%	0	0
10.6.2010	121.55	+0.08%	0	0
9.6.2010	121.45	+0.04%	0	0
8.6.2010	121.40	0.00%	0	0
7.6.2010	121.40	-0.04%	0	0
4.6.2010	121.45	-0.16%	0	0
3.6.2010	121.65	+0.08%	0	0
2.6.2010	121.55	+0.08%	0	0
1.6.2010	121.45	-0.08%	0	0
31.5.2010	121.55	0.00%	0	0
28.5.2010	121.55	+0.16%	0	0
27.5.2010	121.35	0.00%	0	0
26.5.2010	121.35	+0.17%	0	0
25.5.2010	121.15	-0.16%	0	0
24.5.2010	121.35	+0.08%	0	0
21.5.2010	121.25	-0.04%	0	0
20.5.2010	121.30	-0.21%	0	0
19.5.2010	121.55	-0.04%	0	0
18.5.2010	121.60	+0.12%	0	0
17.5.2010	121.45	0.00%	0	0
14.5.2010	121.45	-0.16%	0	0
13.5.2010	121.65	+0.04%	0	0
12.5.2010	121.60	+0.12%	0	0
11.5.2010	121.45	-0.08%	0	0
10.5.2010	121.55	+0.41%	0	0
7.5.2010	121.05	-0.08%	0	0
6.5.2010	121.15	-0.08%	0	0
5.5.2010	121.25	-0.25%	0	0
4.5.2010	121.55	-0.08%	0	0
3.5.2010	121.65	0.00%	0	0
30.4.2010	121.65	+0.08%	0	0
29.4.2010	121.55	0.00%	0	0
28.4.2010	121.55	-0.08%	0	0
27.4.2010	121.65	-0.08%	0	0
26.4.2010	121.75	+0.16%	0	0
23.4.2010	121.55	+0.08%	0	0
22.4.2010	121.45	-0.08%	0	0
21.4.2010	121.55	+0.08%	0	0
20.4.2010	121.45	0.00%	0	0
19.4.2010	121.45	0.00%	0	0
16.4.2010	121.45	0.00%	0	0
15.4.2010	121.45	+0.08%	0	0
14.4.2010	121.35	+0.17%	0	0
13.4.2010	121.15	+0.08%	0	0
12.4.2010	121.05	+0.08%	0	0
9.4.2010	120.95	0.00%	0	0
8.4.2010	120.95	0.00%	0	0
7.4.2010	120.95	0.00%	0	0
6.4.2010	120.95	+0.17%	0	0
2.4.2010	120.75	0.00%	0	0
1.4.2010	120.75	+0.08%	0	0
31.3.2010	120.65	0.00%	0	0
30.3.2010	120.65	0.00%	0	0
29.3.2010	120.65	+0.08%	0	0
26.3.2010	120.55	+0.08%	0	0
25.3.2010	120.45	0.00%	0	0
24.3.2010	120.45	0.00%	0	0
23.3.2010	120.45	+0.04%	0	0
22.3.2010	120.40	-0.04%	0	0
19.3.2010	120.45	0.00%	0	0
18.3.2010	120.45	0.00%	0	0
17.3.2010	120.45	+0.08%	0	0
16.3.2010	120.35	+0.08%	0	0
15.3.2010	120.25	0.00%	0	0
12.3.2010	120.25	+0.08%	0	0
11.3.2010	120.15	0.00%	0	0
10.3.2010	120.15	0.00%	0	0
9.3.2010	120.15	0.00%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›